21874 國泰中銀六五購Ａ (認購證)
按盤價 
0.131 -0.022 (-14.379%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.153 | 12.260 | 3,050,000 | 42.947 | 1,525,000 | 0.156 | 1,525,000 | 0.155 |
| 14/11/2025 | 0.155 | 12.160 | 640,000 | 44.051 | 320,000 | 0.154 | 320,000 | 0.154 |
| 13/11/2025 | 0.160 | 12.290 | 1,710,000 | 43.194 | 980,000 | 0.158 | 730,000 | 0.156 |
| 12/11/2025 | 0.159 | 12.300 | 3,670,000 | 42.796 | 1,710,000 | 0.155 | 1,960,000 | 0.155 |
| 11/11/2025 | 0.147 | 12.100 | 4,680,000 | 43.014 | 1,300,000 | 0.141 | 3,300,000 | 0.138 |
| 10/11/2025 | 0.135 | 11.840 | 2,560,000 | 43.866 | 1,280,000 | 0.136 | 1,280,000 | 0.135 |
| 07/11/2025 | 0.130 | 11.770 | 2,380,000 | 43.431 | 1,190,000 | 0.126 | 1,190,000 | 0.126 |
| 06/11/2025 | 0.130 | 11.730 | 3,360,000 | 43.751 | 1,680,000 | 0.132 | 1,680,000 | 0.131 |
| 05/11/2025 | 0.119 | 11.280 | 1,650,000 | 46.652 | 825,000 | 0.116 | 825,000 | 0.116 |
| 04/11/2025 | 0.118 | 11.230 | 1,360,000 | 46.819 | 680,000 | 0.119 | 680,000 | 0.119 |
| 03/11/2025 | 0.117 | 11.230 | 560,000 | 46.507 | 280,000 | 0.120 | 280,000 | 0.120 |
| 31/10/2025 | 0.117 | 11.070 | 1,320,000 | 47.869 | 660,000 | 0.120 | 660,000 | 0.120 |
| 30/10/2025 | 0.140 | 11.160 | 760,000 | 50.887 | 380,000 | 0.139 | 380,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
