21868 友邦花旗五九購Ａ (認購證)
按盤價 
0.045 -0.012 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.057 | 74.100 | 0 | 28.489 | ||||
| 19/08/2025 | 0.059 | 74.200 | 600,000 | 28.556 | 600,000 | 0.058 | ||
| 18/08/2025 | 0.070 | 74.600 | 0 | 31.672 | ||||
| 15/08/2025 | 0.072 | 74.950 | 2,270,000 | 29.260 | ||||
| 14/08/2025 | 0.097 | 76.900 | 1,040,000 | 28.650 | ||||
| 13/08/2025 | 0.089 | 76.400 | 2,380,000 | 27.673 | 530,000 | 0.068 | ||
| 12/08/2025 | 0.061 | 74.150 | 2,380,000 | 27.302 | ||||
| 11/08/2025 | 0.059 | 73.600 | 1,740,000 | 28.945 | ||||
| 08/08/2025 | 0.060 | 73.600 | 660,000 | 28.435 | 460,000 | 0.058 | ||
| 07/08/2025 | 0.072 | 74.500 | 7,150,000 | 29.124 | 1,000,000 | 0.063 | ||
| 06/08/2025 | 0.066 | 73.550 | 6,280,000 | 30.945 | ||||
| 05/08/2025 | 0.063 | 73.500 | 2,390,000 | 29.457 | 540,000 | 0.060 | ||
| 04/08/2025 | 0.044 | 71.850 | 300,000 | 27.636 | ||||
| 01/08/2025 | 0.045 | 71.350 | 0 | 29.288 | ||||
| 31/07/2025 | 0.065 | 73.400 | 10,360,000 | 29.372 | 4,340,000 | 0.062 | ||
| 30/07/2025 | 0.076 | 74.250 | 16,770,000 | 29.905 | 1,620,000 | 0.076 | ||
| 29/07/2025 | 0.084 | 74.800 | 710,000 | 30.432 | ||||
| 28/07/2025 | 0.075 | 74.050 | 3,510,000 | 29.935 | 960,000 | 0.065 | ||
| 25/07/2025 | 0.047 | 70.550 | 0 | 31.354 | ||||
| 24/07/2025 | 0.052 | 71.300 | 2,050,000 | 30.554 | 490,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
