21815 泡瑪星展六九購Ａ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.045 | 206.200 | 660,000 | 60.250 | 660,000 | 0.051 | ||
| 04/03/2026 | 0.043 | 207.000 | 2,570,000 | 57.867 | 1,210,000 | 0.043 | 10,000 | 0.046 |
| 03/03/2026 | 0.048 | 212.600 | 3,670,000 | 57.845 | 1,520,000 | 0.053 | 1,990,000 | 0.049 |
| 02/03/2026 | 0.062 | 225.000 | 3,070,000 | 59.446 | ||||
| 27/02/2026 | 0.068 | 229.800 | 40,000 | 59.790 | 40,000 | 0.063 | ||
| 26/02/2026 | 0.062 | 225.200 | 840,000 | 58.697 | 430,000 | 0.062 | ||
| 25/02/2026 | 0.071 | 232.800 | 70,000 | 59.368 | 70,000 | 0.071 | ||
| 24/02/2026 | 0.073 | 233.800 | 800,000 | 59.829 | 190,000 | 0.076 | ||
| 23/02/2026 | 0.090 | 248.400 | 120,000 | 60.002 | 100,000 | 0.089 | ||
| 20/02/2026 | 0.087 | 244.400 | 200,000 | 60.733 | ||||
| 16/02/2026 | 0.095 | 251.200 | 310,000 | 60.107 | 280,000 | 0.095 | ||
| 13/02/2026 | 0.090 | 247.400 | 490,000 | 59.367 | 250,000 | 0.092 | 30,000 | 0.091 |
| 12/02/2026 | 0.096 | 252.200 | 130,000 | 59.393 | 110,000 | 0.095 | 20,000 | 0.095 |
| 11/02/2026 | 0.101 | 255.000 | 2,570,000 | 60.289 | 460,000 | 0.106 | 1,780,000 | 0.106 |
| 10/02/2026 | 0.119 | 269.800 | 6,620,000 | 59.573 | 4,720,000 | 0.111 | 330,000 | 0.116 |
| 09/02/2026 | 0.101 | 257.200 | 138,710,000 | 58.257 | 64,840,000 | 0.092 | 68,190,000 | 0.092 |
| 06/02/2026 | 0.087 | 243.200 | 1,910,000 | 59.693 | 520,000 | 0.088 | 1,000,000 | 0.090 |
| 05/02/2026 | 0.087 | 242.400 | 137,250,000 | 60.170 | 67,020,000 | 0.093 | 66,740,000 | 0.093 |
| 04/02/2026 | 0.080 | 237.200 | 256,080,000 | 59.295 | 127,290,000 | 0.072 | 128,640,000 | 0.072 |
| 03/02/2026 | 0.073 | 231.600 | 3,370,000 | 58.512 | 1,900,000 | 0.072 | 200,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
