21815 泡瑪星展六九購Ａ (認購證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.013 | 164.400 | 220,000 | 63.841 | ||||
| 20/04/2026 | 0.012 | 160.900 | 210,000 | 64.323 | ||||
| 17/04/2026 | 0.010 | 159.100 | 100,000 | 61.293 | ||||
| 16/04/2026 | 0.014 | 164.800 | 1,290,000 | 64.150 | 1,240,000 | 0.013 | ||
| 15/04/2026 | 0.014 | 163.300 | 960,000 | 64.975 | 600,000 | 0.014 | ||
| 14/04/2026 | 0.017 | 161.400 | 20,000 | 70.873 | 10,000 | 0.018 | ||
| 13/04/2026 | 0.016 | 151.500 | 10,000 | 76.409 | ||||
| 10/04/2026 | 0.016 | 150.900 | 0 | 76.153 | ||||
| 09/04/2026 | 0.016 | 152.700 | 20,000 | 74.573 | 20,000 | 0.016 | ||
| 08/04/2026 | 0.017 | 152.600 | 2,120,000 | 76.066 | ||||
| 02/04/2026 | 0.018 | 141.800 | 0 | 84.686 | ||||
| 01/04/2026 | 0.018 | 145.300 | 30,000 | 81.652 | ||||
| 31/03/2026 | 0.013 | 143.600 | 10,000 | 74.174 | ||||
| 30/03/2026 | 0.016 | 148.700 | 0 | 75.363 | ||||
| 27/03/2026 | 0.016 | 149.600 | 1,780,000 | 74.059 | 10,000 | 0.016 | ||
| 26/03/2026 | 0.016 | 150.700 | 7,540,000 | 73.051 | 1,220,000 | 0.012 | 4,370,000 | 0.013 |
| 25/03/2026 | 0.020 | 168.300 | 111,910,000 | 64.917 | 46,980,000 | 0.052 | 56,290,000 | 0.048 |
| 24/03/2026 | 0.054 | 217.200 | 8,970,000 | 62.851 | 3,920,000 | 0.046 | 4,510,000 | 0.047 |
| 23/03/2026 | 0.041 | 202.200 | 9,190,000 | 62.740 | 4,700,000 | 0.040 | 4,400,000 | 0.040 |
| 20/03/2026 | 0.047 | 209.600 | 8,120,000 | 62.033 | 3,950,000 | 0.049 | 4,120,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
