21733 周福麥銀六四購Ａ (認購證)
按盤價 
0.108 +0.012 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.096 | 14.840 | 0 | 69.441 | ||||
| 17/11/2025 | 0.096 | 14.800 | 0 | 69.491 | ||||
| 14/11/2025 | 0.106 | 15.000 | 1,110,000 | 69.484 | 555,000 | 0.108 | 555,000 | 0.106 |
| 13/11/2025 | 0.105 | 14.960 | 1,370,000 | 69.344 | 685,000 | 0.102 | 685,000 | 0.099 |
| 12/11/2025 | 0.103 | 14.840 | 1,370,000 | 69.549 | 685,000 | 0.103 | 685,000 | 0.102 |
| 11/11/2025 | 0.097 | 14.670 | 2,180,000 | 69.233 | 1,090,000 | 0.092 | 1,090,000 | 0.092 |
| 10/11/2025 | 0.089 | 14.380 | 1,340,000 | 69.290 | 670,000 | 0.078 | 670,000 | 0.075 |
| 07/11/2025 | 0.077 | 13.830 | 0 | 69.635 | ||||
| 06/11/2025 | 0.087 | 14.160 | 0 | 69.495 | ||||
| 05/11/2025 | 0.075 | 13.770 | 810,000 | 69.140 | 405,000 | 0.074 | 405,000 | 0.073 |
| 04/11/2025 | 0.071 | 13.580 | 2,732,000 | 69.179 | 1,365,000 | 0.078 | 1,367,000 | 0.080 |
| 03/11/2025 | 0.084 | 13.900 | 1,312,000 | 69.912 | 655,000 | 0.085 | 657,000 | 0.085 |
| 31/10/2025 | 0.126 | 15.220 | 2,760,000 | 68.652 | 1,380,000 | 0.136 | 1,380,000 | 0.136 |
| 30/10/2025 | 0.132 | 15.420 | 2,620,000 | 68.130 | 1,310,000 | 0.131 | 1,310,000 | 0.130 |
| 28/10/2025 | 0.133 | 15.300 | 1,000,000 | 68.677 | 500,000 | 0.161 | 500,000 | 0.160 |
| 27/10/2025 | 0.157 | 16.030 | 1,120,000 | 67.374 | 560,000 | 0.164 | 560,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
