21718 國藥華泰六甲購Ａ (認購證)
按盤價 
0.230 +0.005 (+2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.225 | 20.440 | 5,392,000 | 51.819 | 2,696,000 | 0.235 | 2,696,000 | 0.238 |
| 17/11/2025 | 0.249 | 21.100 | 6,792,000 | 51.258 | 3,396,000 | 0.247 | 3,396,000 | 0.247 |
| 14/11/2025 | 0.265 | 21.500 | 608,000 | 50.827 | 304,000 | 0.270 | 304,000 | 0.270 |
| 13/11/2025 | 0.255 | 21.380 | 808,000 | 50.165 | 404,000 | 0.255 | 404,000 | 0.255 |
| 12/11/2025 | 0.255 | 21.340 | 6,208,000 | 50.305 | 3,124,000 | 0.250 | 3,084,000 | 0.249 |
| 11/11/2025 | 0.238 | 20.880 | 10,840,000 | 50.489 | 5,400,000 | 0.234 | 5,440,000 | 0.233 |
| 10/11/2025 | 0.217 | 20.080 | 2,104,000 | 51.971 | 1,052,000 | 0.220 | 1,052,000 | 0.221 |
| 07/11/2025 | 19.960 | 0 | ||||||
| 06/11/2025 | 19.870 | 0 | ||||||
| 05/11/2025 | 19.710 | 0 | ||||||
| 04/11/2025 | 19.410 | 0 | ||||||
| 03/11/2025 | 19.300 | 0 | ||||||
| 31/10/2025 | 19.370 | 0 | ||||||
| 30/10/2025 | 19.500 | 0 | ||||||
| 28/10/2025 | 19.340 | 0 | ||||||
| 27/10/2025 | 19.440 | 0 | ||||||
| 24/10/2025 | 19.570 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
