21679 友邦法興五九購Ａ (認購證)
按盤價 
0.047 -0.008 (-14.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.055 | 73.450 | 15,970,000 | 28.506 | 15,510,000 | 0.055 | ||
| 20/08/2025 | 0.065 | 74.100 | 10,920,000 | 29.686 | 10,000,000 | 0.062 | 840,000 | 0.059 |
| 19/08/2025 | 0.072 | 74.200 | 23,270,000 | 32.298 | 300,000 | 0.074 | 22,570,000 | 0.073 |
| 18/08/2025 | 0.078 | 74.600 | 1,970,000 | 32.633 | 1,030,000 | 0.077 | 640,000 | 0.071 |
| 15/08/2025 | 0.081 | 74.950 | 4,830,000 | 30.972 | 2,120,000 | 0.079 | 1,690,000 | 0.076 |
| 14/08/2025 | 0.104 | 76.900 | 2,290,000 | 29.608 | 1,000,000 | 0.102 | ||
| 13/08/2025 | 0.095 | 76.400 | 4,050,000 | 28.167 | 1,130,000 | 0.084 | ||
| 12/08/2025 | 0.070 | 74.150 | 350,000 | 29.174 | ||||
| 11/08/2025 | 0.069 | 73.600 | 1,480,000 | 31.184 | ||||
| 08/08/2025 | 0.068 | 73.600 | 3,310,000 | 29.806 | 2,710,000 | 0.068 | ||
| 07/08/2025 | 0.077 | 74.500 | 3,550,000 | 29.093 | 1,840,000 | 0.072 | ||
| 06/08/2025 | 0.072 | 73.550 | 1,900,000 | 31.288 | 1,190,000 | 0.072 | ||
| 05/08/2025 | 0.068 | 73.500 | 5,820,000 | 29.474 | 1,430,000 | 0.060 | 1,500,000 | 0.073 |
| 04/08/2025 | 0.054 | 71.850 | 5,060,000 | 30.140 | 1,750,000 | 0.054 | 820,000 | 0.052 |
| 01/08/2025 | 0.052 | 71.350 | 4,080,000 | 30.414 | 2,360,000 | 0.054 | ||
| 31/07/2025 | 0.072 | 73.400 | 5,150,000 | 30.321 | 3,510,000 | 0.072 | ||
| 30/07/2025 | 0.083 | 74.250 | 8,560,000 | 30.805 | 7,010,000 | 0.083 | ||
| 29/07/2025 | 0.091 | 74.800 | 3,070,000 | 31.312 | 1,260,000 | 0.093 | ||
| 28/07/2025 | 0.082 | 74.050 | 5,410,000 | 30.859 | ||||
| 25/07/2025 | 0.052 | 70.550 | 1,530,000 | 31.625 | 490,000 | 0.053 | 500,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
