21613 同程摩通六四購Ａ (認購證)
按盤價 
0.098 -0.008 (-7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 22.240 | 0 | 70.104 | |||||
| 14/11/2025 | 22.600 | 0 | 69.526 | |||||
| 13/11/2025 | 23.040 | 0 | 69.772 | |||||
| 12/11/2025 | 23.080 | 0 | 69.779 | 300,000 | 0.122 | 300,000 | 0.123 | |
| 11/11/2025 | 23.120 | 0 | 70.152 | |||||
| 10/11/2025 | 23.080 | 0 | 70.132 | |||||
| 07/11/2025 | 21.600 | 0 | 69.551 | |||||
| 06/11/2025 | 21.820 | 0 | 69.947 | |||||
| 05/11/2025 | 21.040 | 0 | 70.079 | |||||
| 04/11/2025 | 21.160 | 0 | 70.253 | |||||
| 03/11/2025 | 21.420 | 0 | 70.495 | |||||
| 31/10/2025 | 21.400 | 0 | 69.972 | |||||
| 30/10/2025 | 21.060 | 0 | 70.198 | 72,000 | 0.092 | 72,000 | 0.092 | |
| 28/10/2025 | 21.380 | 0 | 69.900 | 96,000 | 0.106 | 96,000 | 0.105 | |
| 27/10/2025 | 21.980 | 0 | 69.523 | |||||
| 24/10/2025 | 21.760 | 0 | 69.549 | |||||
| 23/10/2025 | 21.540 | 0 | 70.187 | |||||
| 22/10/2025 | 21.680 | 0 | 70.627 | 240,000 | 0.114 | 240,000 | 0.114 | |
| 21/10/2025 | 21.760 | 0 | 70.715 | 480,000 | 0.119 | 480,000 | 0.119 | |
| 20/10/2025 | 21.880 | 0 | 70.781 | 152,000 | 0.114 | 152,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
