21545 招金華泰六三購Ａ (認購證)
按盤價 
0.107 -0.011 (-9.322%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2025 | 0.118 | 29.840 | 55,615,000 | 58.860 | 27,860,000 | 0.101 | 27,685,000 | 0.100 |
| 21/10/2025 | 0.138 | 30.540 | 34,535,000 | 59.231 | 16,920,000 | 0.153 | 17,575,000 | 0.153 |
| 20/10/2025 | 0.139 | 30.520 | 23,085,000 | 59.254 | 11,615,000 | 0.136 | 10,965,000 | 0.135 |
| 17/10/2025 | 0.171 | 31.560 | 35,995,000 | 59.210 | 17,920,000 | 0.207 | 18,035,000 | 0.207 |
| 16/10/2025 | 0.199 | 32.380 | 32,050,000 | 59.484 | 15,510,000 | 0.220 | 16,490,000 | 0.218 |
| 15/10/2025 | 0.200 | 32.360 | 30,380,000 | 59.488 | 14,865,000 | 0.188 | 15,195,000 | 0.188 |
| 14/10/2025 | 0.177 | 31.620 | 28,145,000 | 59.194 | 13,830,000 | 0.237 | 13,975,000 | 0.237 |
| 13/10/2025 | 0.236 | 33.260 | 1,900,000 | 59.919 | 900,000 | 0.192 | 1,000,000 | 0.193 |
| 10/10/2025 | 0.203 | 32.140 | 1,600,000 | 59.788 | 800,000 | 0.257 | 800,000 | 0.247 |
| 09/10/2025 | 34.720 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2025 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
