21526 中重摩利六五購Ａ (認購證)
按盤價 
0.214 -0.001 (-0.465%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.215 | 7.400 | 9,700,000 | 69.659 | 4,850,000 | 0.222 | 4,850,000 | 0.222 |
| 17/11/2025 | 0.237 | 7.620 | 2,160,000 | 69.488 | 1,080,000 | 0.237 | 1,080,000 | 0.236 |
| 14/11/2025 | 0.247 | 7.680 | 360,000 | 69.780 | 180,000 | 0.246 | 180,000 | 0.247 |
| 13/11/2025 | 0.260 | 7.830 | 0 | 68.983 | ||||
| 12/11/2025 | 0.247 | 7.660 | 960,000 | 69.865 | 480,000 | 0.245 | 480,000 | 0.244 |
| 11/11/2025 | 0.255 | 7.760 | 0 | 69.066 | ||||
| 10/11/2025 | 0.255 | 7.760 | 10,000 | 68.881 | 10,000 | 0.250 | ||
| 07/11/2025 | 0.275 | 7.860 | 0 | 70.352 | ||||
| 06/11/2025 | 0.275 | 7.860 | 0 | 70.168 | ||||
| 05/11/2025 | 0.265 | 7.780 | 210,000 | 69.682 | 100,000 | 0.237 | 110,000 | 0.240 |
| 04/11/2025 | 0.242 | 7.500 | 1,080,000 | 70.771 | 540,000 | 0.241 | 540,000 | 0.239 |
| 03/11/2025 | 0.250 | 7.600 | 1,740,000 | 70.086 | 870,000 | 0.239 | 870,000 | 0.238 |
| 31/10/2025 | 0.244 | 7.500 | 3,910,000 | 70.490 | 1,955,000 | 0.248 | 1,955,000 | 0.247 |
| 30/10/2025 | 0.232 | 7.370 | 2,800,000 | 70.560 | 1,400,000 | 0.229 | 1,400,000 | 0.229 |
| 28/10/2025 | 0.219 | 7.210 | 1,300,000 | 70.769 | 650,000 | 0.230 | 650,000 | 0.230 |
| 27/10/2025 | 0.242 | 7.450 | 956,000 | 70.409 | 478,000 | 0.241 | 478,000 | 0.241 |
| 24/10/2025 | 0.250 | 7.510 | 0 | 70.291 | ||||
| 23/10/2025 | 0.242 | 7.400 | 7,240,000 | 70.825 | 3,620,000 | 0.240 | 3,620,000 | 0.240 |
| 22/10/2025 | 0.270 | 7.550 | 0 | 73.360 | ||||
| 21/10/2025 | 0.270 | 7.520 | 114,000 | 73.912 | 57,000 | 0.275 | 57,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
