21308 美高法巴六四購Ａ (認購證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.056 | 15.880 | 1,928,000 | 54.727 | 964,000 | 0.057 | 964,000 | 0.056 |
| 17/11/2025 | 0.060 | 16.100 | 0 | 54.336 | ||||
| 14/11/2025 | 0.063 | 16.130 | 1,168,000 | 54.545 | 584,000 | 0.066 | 584,000 | 0.065 |
| 13/11/2025 | 0.068 | 16.550 | 4,400,000 | 52.969 | 2,200,000 | 0.066 | 2,200,000 | 0.065 |
| 12/11/2025 | 0.071 | 16.640 | 4,684,000 | 53.048 | 2,312,000 | 0.067 | 2,372,000 | 0.067 |
| 11/11/2025 | 0.062 | 16.130 | 1,232,000 | 53.660 | 616,000 | 0.061 | 616,000 | 0.061 |
| 10/11/2025 | 0.061 | 16.110 | 1,020,000 | 53.311 | 500,000 | 0.060 | 500,000 | 0.056 |
| 07/11/2025 | 0.059 | 15.800 | 0 | 54.284 | ||||
| 06/11/2025 | 0.063 | 15.930 | 864,000 | 54.492 | 432,000 | 0.064 | 432,000 | 0.064 |
| 05/11/2025 | 0.060 | 15.840 | 1,328,000 | 53.994 | 664,000 | 0.054 | 664,000 | 0.055 |
| 04/11/2025 | 0.056 | 15.380 | 1,216,000 | 55.601 | 608,000 | 0.055 | 608,000 | 0.053 |
| 03/11/2025 | 0.052 | 15.240 | 6,936,000 | 55.009 | 3,468,000 | 0.057 | 3,468,000 | 0.057 |
| 31/10/2025 | 0.049 | 14.880 | 2,768,000 | 55.864 | 1,384,000 | 0.050 | 1,384,000 | 0.050 |
| 30/10/2025 | 0.053 | 15.040 | 2,816,000 | 56.040 | 1,408,000 | 0.053 | 1,408,000 | 0.053 |
| 28/10/2025 | 0.055 | 15.070 | 2,688,000 | 56.160 | 1,344,000 | 0.055 | 1,344,000 | 0.054 |
| 27/10/2025 | 0.054 | 14.980 | 3,032,000 | 56.262 | 1,516,000 | 0.056 | 1,516,000 | 0.055 |
| 24/10/2025 | 0.057 | 15.050 | 2,736,000 | 56.311 | 1,368,000 | 0.057 | 1,368,000 | 0.057 |
| 23/10/2025 | 0.052 | 14.820 | 128,000 | 55.991 | 64,000 | 0.044 | 64,000 | 0.044 |
| 22/10/2025 | 0.052 | 14.330 | 208,000 | 59.156 | 104,000 | 0.052 | 104,000 | 0.051 |
| 21/10/2025 | 0.060 | 14.270 | 104,000 | 62.273 | 52,000 | 0.062 | 52,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
