21294 平安信證六乙沽Ａ (認沽證)
按盤價 
0.079 -0.001 (-1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.080 | 60.700 | 125,000 | 33.916 | 50,000 | 0.080 | 50,000 | 0.082 |
| 22/04/2026 | 0.079 | 61.300 | 0 | 34.709 | ||||
| 21/04/2026 | 0.078 | 61.450 | 350,000 | 34.515 | 175,000 | 0.077 | 175,000 | 0.079 |
| 20/04/2026 | 0.080 | 61.500 | 800,000 | 35.138 | 400,000 | 0.083 | 400,000 | 0.084 |
| 17/04/2026 | 0.083 | 60.600 | 450,000 | 34.115 | 225,000 | 0.081 | 225,000 | 0.080 |
| 16/04/2026 | 0.075 | 62.650 | 1,375,000 | 35.470 | 700,000 | 0.074 | 650,000 | 0.075 |
| 15/04/2026 | 0.075 | 62.550 | 400,000 | 35.232 | 175,000 | 0.071 | 225,000 | 0.072 |
| 14/04/2026 | 0.073 | 63.250 | 1,625,000 | 35.604 | 825,000 | 0.074 | 775,000 | 0.072 |
| 13/04/2026 | 0.082 | 61.650 | 3,500,000 | 35.374 | 1,700,000 | 0.084 | 1,750,000 | 0.083 |
| 10/04/2026 | 0.075 | 62.750 | 1,750,000 | 35.088 | 875,000 | 0.075 | 825,000 | 0.074 |
| 09/04/2026 | 0.078 | 62.250 | 4,550,000 | 35.034 | 2,250,000 | 0.080 | 2,300,000 | 0.080 |
| 08/04/2026 | 0.078 | 62.400 | 3,600,000 | 35.155 | 1,800,000 | 0.077 | 1,800,000 | 0.076 |
| 02/04/2026 | 0.094 | 60.200 | 1,075,000 | 35.293 | 575,000 | 0.094 | 350,000 | 0.094 |
| 01/04/2026 | 0.088 | 60.600 | 7,450,000 | 34.314 | 3,650,000 | 0.086 | 3,425,000 | 0.086 |
| 31/03/2026 | 0.097 | 59.450 | 18,075,000 | 34.503 | 8,450,000 | 0.098 | 8,825,000 | 0.097 |
| 30/03/2026 | 0.101 | 58.900 | 21,600,000 | 34.428 | 10,750,000 | 0.104 | 10,675,000 | 0.104 |
| 27/03/2026 | 0.097 | 59.300 | 12,000,000 | 34.432 | 5,925,000 | 0.104 | 5,625,000 | 0.104 |
| 26/03/2026 | 0.107 | 58.150 | 5,725,000 | 34.761 | 2,800,000 | 0.105 | 2,700,000 | 0.102 |
| 25/03/2026 | 0.092 | 60.450 | 4,550,000 | 35.152 | 2,000,000 | 0.090 | 2,550,000 | 0.090 |
| 24/03/2026 | 0.099 | 59.500 | 6,700,000 | 35.312 | 3,350,000 | 0.104 | 3,350,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
