21178 聯想法興六四購Ａ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.027 | 9.720 | 110,000 | 48.267 | 10,000 | 0.027 | 100,000 | 0.026 |
| 19/11/2025 | 0.024 | 9.630 | 0 | 47.575 | ||||
| 18/11/2025 | 0.024 | 9.670 | 1,240,000 | 47.022 | 900,000 | 0.024 | 140,000 | 0.026 |
| 17/11/2025 | 0.034 | 10.090 | 1,460,000 | 47.143 | 750,000 | 0.036 | 710,000 | 0.036 |
| 14/11/2025 | 0.047 | 10.500 | 800,000 | 47.155 | 450,000 | 0.049 | 350,000 | 0.051 |
| 13/11/2025 | 0.059 | 10.860 | 2,230,000 | 46.925 | 1,100,000 | 0.060 | 1,130,000 | 0.060 |
| 12/11/2025 | 0.065 | 10.990 | 460,000 | 47.039 | 230,000 | 0.066 | 130,000 | 0.065 |
| 11/11/2025 | 0.061 | 10.850 | 1,430,000 | 47.192 | 710,000 | 0.067 | 720,000 | 0.068 |
| 10/11/2025 | 0.069 | 10.990 | 3,700,000 | 47.668 | 1,750,000 | 0.067 | 1,940,000 | 0.068 |
| 07/11/2025 | 0.076 | 11.120 | 7,750,000 | 47.576 | 4,710,000 | 0.076 | 2,460,000 | 0.080 |
| 06/11/2025 | 0.085 | 11.270 | 5,870,000 | 47.927 | 2,820,000 | 0.085 | 2,900,000 | 0.082 |
| 05/11/2025 | 0.085 | 11.160 | 10,530,000 | 48.878 | 5,280,000 | 0.082 | 5,150,000 | 0.082 |
| 04/11/2025 | 0.095 | 11.340 | 1,460,000 | 48.962 | 900,000 | 0.098 | 410,000 | 0.099 |
| 03/11/2025 | 0.101 | 11.480 | 8,820,000 | 48.593 | 4,510,000 | 0.099 | 4,260,000 | 0.098 |
| 31/10/2025 | 0.100 | 11.360 | 10,100,000 | 49.167 | 5,370,000 | 0.105 | 4,650,000 | 0.105 |
| 30/10/2025 | 0.110 | 11.520 | 17,820,000 | 49.329 | 8,680,000 | 0.118 | 8,850,000 | 0.117 |
| 28/10/2025 | 0.111 | 11.550 | 14,180,000 | 48.877 | 6,640,000 | 0.118 | 7,360,000 | 0.118 |
| 27/10/2025 | 0.121 | 11.700 | 8,530,000 | 49.027 | 3,900,000 | 0.115 | 4,410,000 | 0.116 |
| 24/10/2025 | 0.113 | 11.520 | 6,480,000 | 48.978 | 3,470,000 | 0.113 | 3,000,000 | 0.113 |
| 23/10/2025 | 0.102 | 11.260 | 5,280,000 | 49.366 | 2,790,000 | 0.095 | 2,430,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
