21116 聯想瑞銀六六購Ｂ (認購證)
按盤價 
0.046 -0.003 (-6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.049 | 9.720 | 20,000 | 52.925 | 20,000 | 0.048 | ||
| 19/11/2025 | 0.040 | 9.630 | 20,000 | 50.751 | 20,000 | 0.039 | ||
| 18/11/2025 | 0.038 | 9.670 | 40,000 | 49.596 | 20,000 | 0.038 | 20,000 | 0.039 |
| 17/11/2025 | 0.052 | 10.090 | 20,000 | 50.231 | 20,000 | 0.052 | ||
| 14/11/2025 | 0.069 | 10.500 | 20,000 | 50.698 | 10,000 | 0.069 | 10,000 | 0.070 |
| 13/11/2025 | 0.082 | 10.860 | 0 | 50.363 | ||||
| 12/11/2025 | 0.088 | 10.990 | 0 | 50.354 | ||||
| 11/11/2025 | 0.083 | 10.850 | 0 | 50.368 | ||||
| 10/11/2025 | 0.089 | 10.990 | 10,000 | 50.265 | 10,000 | 0.086 | ||
| 07/11/2025 | 0.097 | 11.120 | 40,000 | 50.342 | 20,000 | 0.096 | 20,000 | 0.097 |
| 06/11/2025 | 0.104 | 11.270 | 0 | 50.224 | ||||
| 05/11/2025 | 0.104 | 11.160 | 0 | 51.065 | ||||
| 04/11/2025 | 0.112 | 11.340 | 0 | 50.746 | ||||
| 03/11/2025 | 0.121 | 11.480 | 0 | 50.947 | ||||
| 31/10/2025 | 0.115 | 11.360 | 60,000 | 50.629 | 30,000 | 0.115 | 30,000 | 0.117 |
| 30/10/2025 | 0.127 | 11.520 | 0 | 51.129 | ||||
| 28/10/2025 | 0.130 | 11.550 | 20,000 | 51.082 | 10,000 | 0.135 | 10,000 | 0.132 |
| 27/10/2025 | 0.138 | 11.700 | 0 | 50.915 | ||||
| 24/10/2025 | 0.129 | 11.520 | 0 | 50.730 | ||||
| 23/10/2025 | 0.119 | 11.260 | 40,000 | 51.236 | 20,000 | 0.115 | 20,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
