21075 聯想摩通六六購Ｂ (認購證)
按盤價 
0.043 -0.001 (-2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.044 | 9.720 | 0 | 51.403 | ||||
| 19/11/2025 | 0.043 | 9.630 | 0 | 51.720 | ||||
| 18/11/2025 | 0.044 | 9.670 | 0 | 51.529 | ||||
| 17/11/2025 | 0.058 | 10.090 | 0 | 51.845 | ||||
| 14/11/2025 | 0.074 | 10.500 | 0 | 51.846 | ||||
| 13/11/2025 | 0.088 | 10.860 | 850,000 | 51.604 | 850,000 | 0.085 | ||
| 12/11/2025 | 0.094 | 10.990 | 0 | 51.547 | ||||
| 11/11/2025 | 0.089 | 10.850 | 0 | 51.599 | ||||
| 10/11/2025 | 0.097 | 10.990 | 0 | 51.835 | ||||
| 07/11/2025 | 0.105 | 11.120 | 0 | 51.840 | ||||
| 06/11/2025 | 0.112 | 11.270 | 850,000 | 51.665 | 850,000 | 0.112 | ||
| 05/11/2025 | 0.108 | 11.160 | 40,000 | 51.797 | 20,000 | 0.107 | 20,000 | 0.110 |
| 04/11/2025 | 0.120 | 11.340 | 0 | 52.140 | ||||
| 03/11/2025 | 0.126 | 11.480 | 0 | 51.789 | ||||
| 31/10/2025 | 0.124 | 11.360 | 70,000 | 52.167 | 40,000 | 0.128 | 30,000 | 0.127 |
| 30/10/2025 | 0.133 | 11.520 | 0 | 52.112 | ||||
| 28/10/2025 | 0.134 | 11.550 | 0 | 51.730 | ||||
| 27/10/2025 | 0.141 | 11.700 | 0 | 51.386 | ||||
| 24/10/2025 | 0.133 | 11.520 | 0 | 51.375 | ||||
| 23/10/2025 | 0.120 | 11.260 | 10,000 | 51.406 | 10,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
