日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.011 | 3.230 | 0 | 131.745 | ||||
20/08/2025 | 0.011 | 3.260 | 0 | 128.208 | ||||
19/08/2025 | 0.011 | 3.250 | 0 | 127.007 | ||||
18/08/2025 | 0.011 | 3.400 | 0 | 117.283 | ||||
15/08/2025 | 0.011 | 3.380 | 0 | 113.907 | ||||
14/08/2025 | 0.011 | 3.190 | 0 | 124.582 | ||||
13/08/2025 | 0.011 | 3.218 | 0 | 119.443 | ||||
12/08/2025 | 0.011 | 3.268 | 0 | 115.533 | ||||
11/08/2025 | 0.011 | 3.278 | 0 | 113.738 | ||||
08/08/2025 | 0.011 | 3.118 | 0 | 118.037 | ||||
07/08/2025 | 0.011 | 3.068 | 0 | 119.348 | ||||
06/08/2025 | 0.011 | 3.078 | 0 | 117.656 | ||||
05/08/2025 | 0.011 | 3.098 | 0 | 115.503 | ||||
04/08/2025 | 0.011 | 3.038 | 0 | 120.276 | ||||
01/08/2025 | 0.011 | 3.048 | 0 | 116.441 | ||||
31/07/2025 | 0.011 | 3.008 | 0 | 117.364 | ||||
30/07/2025 | 0.011 | 3.158 | 0 | 109.139 | ||||
29/07/2025 | 0.011 | 3.258 | 60,000 | 103.639 | ||||
28/07/2025 | 0.010 | 3.168 | 0 | 104.533 | ||||
25/07/2025 | 0.010 | 3.208 | 60,000 | 100.212 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |