20993 快手匯豐六六購Ｂ (認購證)
按盤價 
0.074 -0.004 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.078 | 67.100 | 6,430,000 | 55.681 | 2,945,000 | 0.079 | 2,875,000 | 0.078 |
| 13/11/2025 | 0.088 | 69.100 | 25,050,000 | 55.139 | 12,140,000 | 0.087 | 12,600,000 | 0.086 |
| 12/11/2025 | 0.092 | 69.700 | 12,320,000 | 55.110 | 6,160,000 | 0.092 | 6,160,000 | 0.092 |
| 11/11/2025 | 0.092 | 69.500 | 970,000 | 55.243 | 485,000 | 0.092 | 485,000 | 0.090 |
| 10/11/2025 | 0.095 | 69.800 | 10,325,000 | 55.417 | 4,990,000 | 0.091 | 4,940,000 | 0.091 |
| 07/11/2025 | 0.085 | 68.250 | 9,465,000 | 54.808 | 4,575,000 | 0.090 | 4,495,000 | 0.090 |
| 06/11/2025 | 0.114 | 72.550 | 3,250,000 | 55.137 | 1,405,000 | 0.111 | 1,535,000 | 0.110 |
| 05/11/2025 | 0.106 | 70.950 | 6,760,000 | 55.683 | 3,080,000 | 0.099 | 3,080,000 | 0.098 |
| 04/11/2025 | 0.111 | 71.450 | 4,345,000 | 55.895 | 1,940,000 | 0.118 | 1,940,000 | 0.121 |
| 03/11/2025 | 0.128 | 73.450 | 9,525,000 | 56.474 | 4,635,000 | 0.123 | 4,575,000 | 0.123 |
| 31/10/2025 | 0.123 | 72.350 | 7,370,000 | 56.750 | 3,660,000 | 0.126 | 3,285,000 | 0.126 |
| 30/10/2025 | 0.139 | 74.650 | 9,815,000 | 56.400 | 4,465,000 | 0.146 | 4,900,000 | 0.146 |
| 28/10/2025 | 0.150 | 75.950 | 6,155,000 | 56.279 | 2,825,000 | 0.160 | 2,825,000 | 0.159 |
| 27/10/2025 | 0.153 | 76.100 | 5,795,000 | 56.536 | 2,765,000 | 0.154 | 2,765,000 | 0.155 |
| 24/10/2025 | 0.144 | 74.950 | 1,050,000 | 56.151 | 525,000 | 0.143 | 525,000 | 0.142 |
| 23/10/2025 | 0.134 | 73.450 | 6,400,000 | 56.330 | 3,150,000 | 0.128 | 3,030,000 | 0.126 |
| 22/10/2025 | 0.138 | 73.750 | 2,570,000 | 56.594 | 1,195,000 | 0.141 | 1,255,000 | 0.140 |
| 21/10/2025 | 0.154 | 75.550 | 7,110,000 | 56.944 | 3,405,000 | 0.159 | 3,405,000 | 0.160 |
| 20/10/2025 | 0.140 | 74.100 | 265,000 | 56.229 | 265,000 | 0.146 | ||
| 17/10/2025 | 0.133 | 72.950 | 13,440,000 | 56.208 | 6,000,000 | 0.141 | 6,325,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
