20943 聯想匯豐六九購Ａ (認購證)
按盤價 
0.096 +0.005 (+5.495%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.091 | 9.720 | 8,280,000 | 44.448 | 4,050,000 | 0.093 | 4,210,000 | 0.093 |
| 19/11/2025 | 0.092 | 9.630 | 820,000 | 45.366 | 680,000 | 0.092 | 140,000 | 0.092 |
| 18/11/2025 | 0.092 | 9.670 | 6,120,000 | 44.862 | 2,530,000 | 0.097 | 3,390,000 | 0.098 |
| 17/11/2025 | 0.120 | 10.090 | 6,420,000 | 45.790 | 3,160,000 | 0.122 | 3,240,000 | 0.123 |
| 14/11/2025 | 0.146 | 10.500 | 3,910,000 | 45.738 | 1,770,000 | 0.151 | 2,120,000 | 0.151 |
| 13/11/2025 | 0.170 | 10.860 | 3,740,000 | 45.642 | 1,840,000 | 0.170 | 1,890,000 | 0.168 |
| 12/11/2025 | 0.183 | 10.990 | 3,090,000 | 46.068 | 1,560,000 | 0.181 | 1,530,000 | 0.183 |
| 11/11/2025 | 0.176 | 10.850 | 5,510,000 | 46.325 | 2,740,000 | 0.175 | 2,770,000 | 0.178 |
| 10/11/2025 | 0.187 | 10.990 | 4,800,000 | 46.364 | 2,400,000 | 0.186 | 2,400,000 | 0.189 |
| 07/11/2025 | 0.201 | 11.120 | 1,800,000 | 46.685 | 900,000 | 0.200 | 900,000 | 0.202 |
| 06/11/2025 | 0.214 | 11.270 | 2,100,000 | 46.778 | 1,050,000 | 0.214 | 1,050,000 | 0.211 |
| 05/11/2025 | 0.210 | 11.160 | 1,220,000 | 47.285 | 610,000 | 0.209 | 610,000 | 0.208 |
| 04/11/2025 | 0.226 | 11.340 | 3,600,000 | 47.319 | 1,800,000 | 0.224 | 1,800,000 | 0.222 |
| 03/11/2025 | 0.240 | 11.480 | 4,200,000 | 47.542 | 2,100,000 | 0.237 | 2,100,000 | 0.236 |
| 31/10/2025 | 0.236 | 11.360 | 1,500,000 | 48.029 | 750,000 | 0.234 | 750,000 | 0.236 |
| 30/10/2025 | 0.255 | 11.520 | 2,000,000 | 48.617 | 1,000,000 | 0.267 | 1,000,000 | 0.264 |
| 28/10/2025 | 0.255 | 11.550 | 800,000 | 48.087 | 400,000 | 0.260 | 400,000 | 0.265 |
| 27/10/2025 | 0.265 | 11.700 | 240,000 | 47.650 | 240,000 | 0.258 | ||
| 24/10/2025 | 0.255 | 11.520 | 240,000 | 48.075 | 240,000 | 0.255 | ||
| 23/10/2025 | 0.233 | 11.260 | 0 | 47.974 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
