日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.010 | 3.260 | 0 | 113.174 | ||||
19/08/2025 | 0.010 | 3.250 | 0 | 112.398 | ||||
18/08/2025 | 0.010 | 3.400 | 0 | 103.983 | ||||
15/08/2025 | 0.010 | 3.380 | 0 | 101.647 | ||||
14/08/2025 | 0.010 | 3.190 | 0 | 111.475 | ||||
13/08/2025 | 0.010 | 3.218 | 0 | 107.052 | ||||
12/08/2025 | 0.010 | 3.268 | 0 | 103.720 | ||||
11/08/2025 | 0.010 | 3.278 | 0 | 102.277 | ||||
08/08/2025 | 0.010 | 3.118 | 0 | 106.700 | ||||
07/08/2025 | 0.010 | 3.068 | 0 | 108.055 | ||||
06/08/2025 | 0.010 | 3.078 | 0 | 106.671 | ||||
05/08/2025 | 0.010 | 3.098 | 0 | 104.855 | ||||
04/08/2025 | 0.010 | 3.038 | 0 | 109.366 | ||||
01/08/2025 | 0.010 | 3.048 | 0 | 106.268 | ||||
31/07/2025 | 0.010 | 3.008 | 0 | 107.242 | ||||
30/07/2025 | 0.010 | 3.158 | 0 | 99.794 | ||||
29/07/2025 | 0.010 | 3.258 | 0 | 94.836 | ||||
28/07/2025 | 0.010 | 3.168 | 0 | 97.883 | ||||
25/07/2025 | 0.010 | 3.208 | 260,000 | 94.104 | ||||
24/07/2025 | 0.010 | 3.228 | 180,000 | 92.632 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 12:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |