20869 阿里瑞銀六四沽Ｂ (認沽證)
按盤價 
0.104 -0.024 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.128 | 126.300 | 7,150,000 | 40.716 | 4,250,000 | 0.117 | 850,000 | 0.119 |
| 04/03/2026 | 0.113 | 129.900 | 50,550,000 | 43.577 | 13,420,000 | 0.105 | 15,720,000 | 0.109 |
| 03/03/2026 | 0.085 | 134.800 | 49,120,000 | 41.631 | 19,220,000 | 0.076 | 19,820,000 | 0.075 |
| 02/03/2026 | 0.081 | 136.400 | 59,430,000 | 42.777 | 25,230,000 | 0.073 | 25,520,000 | 0.073 |
| 27/02/2026 | 0.050 | 142.900 | 6,230,000 | 38.627 | 2,900,000 | 0.052 | 3,000,000 | 0.051 |
| 26/02/2026 | 0.054 | 143.000 | 6,710,000 | 40.401 | 3,070,000 | 0.049 | 2,970,000 | 0.047 |
| 25/02/2026 | 0.042 | 148.300 | 4,240,000 | 41.669 | 2,000,000 | 0.041 | 1,990,000 | 0.041 |
| 24/02/2026 | 0.043 | 148.000 | 5,530,000 | 41.488 | 2,630,000 | 0.044 | 2,370,000 | 0.044 |
| 23/02/2026 | 0.036 | 152.200 | 20,420,000 | 42.677 | 9,920,000 | 0.037 | 10,100,000 | 0.037 |
| 20/02/2026 | 0.050 | 147.100 | 11,750,000 | 42.476 | 6,210,000 | 0.047 | 4,780,000 | 0.047 |
| 16/02/2026 | 0.038 | 154.700 | 14,460,000 | 44.299 | 6,650,000 | 0.044 | 7,210,000 | 0.044 |
| 13/02/2026 | 0.037 | 155.400 | 2,520,000 | 43.623 | 910,000 | 0.037 | 1,380,000 | 0.038 |
| 12/02/2026 | 0.032 | 158.600 | 4,130,000 | 43.838 | 2,550,000 | 0.034 | 1,580,000 | 0.033 |
| 11/02/2026 | 0.031 | 160.100 | 1,830,000 | 44.398 | 900,000 | 0.029 | 730,000 | 0.029 |
| 10/02/2026 | 0.031 | 160.500 | 4,960,000 | 44.464 | 2,270,000 | 0.030 | 2,440,000 | 0.030 |
| 09/02/2026 | 0.035 | 157.900 | 4,810,000 | 43.917 | 1,880,000 | 0.035 | 2,800,000 | 0.034 |
| 06/02/2026 | 0.042 | 155.000 | 4,330,000 | 43.755 | 2,010,000 | 0.043 | 1,890,000 | 0.044 |
| 05/02/2026 | 0.036 | 159.600 | 13,030,000 | 44.928 | 7,840,000 | 0.042 | 4,910,000 | 0.043 |
| 04/02/2026 | 0.035 | 159.500 | 6,050,000 | 44.064 | 3,000,000 | 0.035 | 2,800,000 | 0.036 |
| 03/02/2026 | 0.033 | 161.000 | 9,850,000 | 44.124 | 4,660,000 | 0.037 | 4,740,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
