20816 寧德法興六三沽Ａ (認沽證)
按盤價 
0.075 +0.001 (+1.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.074 | 542.000 | 1,480,000 | 57.672 | 1,220,000 | 0.074 | 260,000 | 0.077 |
| 14/10/2025 | 0.088 | 532.500 | 1,260,000 | 58.814 | 490,000 | 0.085 | 770,000 | 0.079 |
| 13/10/2025 | 0.076 | 547.500 | 5,750,000 | 58.536 | 3,900,000 | 0.073 | 1,710,000 | 0.078 |
| 10/10/2025 | 0.086 | 543.000 | 6,370,000 | 59.315 | 2,350,000 | 0.084 | 3,900,000 | 0.085 |
| 09/10/2025 | 0.064 | 585.000 | 940,000 | 60.396 | 550,000 | 0.065 | 370,000 | 0.061 |
| 08/10/2025 | 0.067 | 581.000 | 4,780,000 | 60.369 | 3,560,000 | 0.067 | 1,220,000 | 0.065 |
| 06/10/2025 | 0.060 | 596.500 | 7,730,000 | 60.332 | 6,110,000 | 0.063 | 1,300,000 | 0.061 |
| 03/10/2025 | 0.060 | 610.500 | 10,770,000 | 61.495 | 3,350,000 | 0.063 | 7,190,000 | 0.060 |
| 02/10/2025 | 0.061 | 605.500 | 7,090,000 | 60.946 | 1,260,000 | 0.069 | 5,710,000 | 0.067 |
| 30/09/2025 | 0.084 | 571.500 | 14,310,000 | 61.209 | 6,070,000 | 0.086 | 8,040,000 | 0.085 |
| 29/09/2025 | 0.096 | 547.000 | 12,870,000 | 59.815 | 5,810,000 | 0.092 | 6,720,000 | 0.092 |
| 26/09/2025 | 0.104 | 530.500 | 9,250,000 | 58.205 | 4,720,000 | 0.100 | 4,530,000 | 0.099 |
| 25/09/2025 | 0.100 | 532.000 | 9,510,000 | 57.581 | 4,730,000 | 0.102 | 4,780,000 | 0.101 |
| 24/09/2025 | 0.125 | 506.000 | 2,490,000 | 57.291 | 1,170,000 | 0.132 | 1,320,000 | 0.131 |
| 23/09/2025 | 0.138 | 501.500 | 320,000 | 58.182 | 160,000 | 0.132 | 160,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
