20806 理想信證六五購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.011 | 71.300 | 90,000 | 65.289 | 10,000 | 0.011 | ||
| 18/11/2025 | 0.012 | 73.200 | 170,000 | 64.214 | 170,000 | 0.012 | ||
| 17/11/2025 | 0.015 | 75.400 | 1,570,000 | 64.897 | 730,000 | 0.015 | 740,000 | 0.017 |
| 14/11/2025 | 0.017 | 77.350 | 100,000 | 64.160 | 100,000 | 0.018 | ||
| 13/11/2025 | 0.020 | 79.150 | 590,000 | 64.643 | 590,000 | 0.019 | ||
| 12/11/2025 | 0.021 | 79.850 | 730,000 | 64.517 | 70,000 | 0.021 | 660,000 | 0.021 |
| 11/11/2025 | 0.020 | 79.650 | 1,890,000 | 63.706 | 900,000 | 0.020 | 990,000 | 0.020 |
| 10/11/2025 | 0.020 | 79.350 | 600,000 | 63.854 | 300,000 | 0.020 | 300,000 | 0.019 |
| 07/11/2025 | 0.019 | 77.500 | 0 | 64.496 | ||||
| 06/11/2025 | 0.020 | 78.900 | 1,300,000 | 63.647 | 700,000 | 0.019 | 600,000 | 0.019 |
| 05/11/2025 | 0.019 | 77.350 | 1,500,000 | 64.312 | 750,000 | 0.018 | 750,000 | 0.018 |
| 04/11/2025 | 0.020 | 77.750 | 0 | 64.499 | ||||
| 03/11/2025 | 0.024 | 80.900 | 580,000 | 64.014 | 290,000 | 0.024 | 290,000 | 0.024 |
| 31/10/2025 | 0.024 | 79.750 | 880,000 | 64.753 | 440,000 | 0.024 | 440,000 | 0.024 |
| 30/10/2025 | 0.026 | 80.550 | 2,980,000 | 65.144 | 1,490,000 | 0.026 | 1,490,000 | 0.026 |
| 28/10/2025 | 0.027 | 81.600 | 900,000 | 64.322 | 450,000 | 0.029 | 450,000 | 0.029 |
| 27/10/2025 | 0.031 | 83.600 | 2,400,000 | 64.572 | 1,200,000 | 0.032 | 1,200,000 | 0.032 |
| 24/10/2025 | 0.035 | 85.100 | 2,800,000 | 64.834 | 1,350,000 | 0.036 | 1,450,000 | 0.037 |
| 23/10/2025 | 0.037 | 86.900 | 600,000 | 63.840 | 300,000 | 0.035 | 300,000 | 0.035 |
| 22/10/2025 | 0.037 | 85.850 | 920,000 | 64.821 | 460,000 | 0.036 | 280,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
