20701 五礦信證七九購Ａ (認購證)
按盤價 
0.375 -0.005 (-1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.380 | 9.200 | 0 | 78.041 | ||||
| 22/04/2026 | 0.370 | 9.080 | 20,000 | 77.639 | 16,000 | 0.355 | ||
| 21/04/2026 | 0.330 | 8.450 | 16,000 | 79.286 | 16,000 | 0.330 | ||
| 20/04/2026 | 0.335 | 8.560 | 0 | 78.391 | ||||
| 17/04/2026 | 0.335 | 8.420 | 0 | 81.025 | ||||
| 16/04/2026 | 0.340 | 8.700 | 0 | 76.653 | ||||
| 15/04/2026 | 0.340 | 8.510 | 392,000 | 80.451 | 392,000 | 0.355 | ||
| 14/04/2026 | 0.330 | 8.500 | 0 | 77.945 | ||||
| 13/04/2026 | 0.315 | 8.330 | 156,000 | 77.015 | 156,000 | 0.310 | ||
| 10/04/2026 | 0.315 | 8.290 | 0 | 77.590 | ||||
| 09/04/2026 | 0.315 | 8.330 | 0 | 76.712 | ||||
| 08/04/2026 | 0.315 | 8.330 | 0 | 76.739 | ||||
| 02/04/2026 | 0.275 | 7.570 | 0 | 79.866 | ||||
| 01/04/2026 | 0.285 | 7.840 | 4,000 | 77.337 | 4,000 | 0.285 | ||
| 31/03/2026 | 0.250 | 7.220 | 28,000 | 79.206 | 8,000 | 0.255 | 20,000 | 0.255 |
| 30/03/2026 | 0.270 | 7.480 | 0 | 79.972 | ||||
| 27/03/2026 | 0.270 | 7.460 | 0 | 80.147 | ||||
| 26/03/2026 | 0.270 | 7.460 | 0 | 80.071 | ||||
| 25/03/2026 | 0.290 | 7.830 | 156,000 | 78.495 | 156,000 | 0.290 | ||
| 24/03/2026 | 0.270 | 7.650 | 0 | 76.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
