20607 聯想摩利六二購Ａ (認購證)
按盤價 
0.101 +0.010 (+10.989%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2025 | 0.091 | 11.160 | 1,820,000 | 46.830 | 830,000 | 0.103 | 940,000 | 0.102 |
| 16/10/2025 | 0.114 | 11.510 | 9,670,000 | 47.164 | 4,670,000 | 0.111 | 4,450,000 | 0.111 |
| 15/10/2025 | 0.121 | 11.620 | 7,120,000 | 46.965 | 3,580,000 | 0.110 | 3,380,000 | 0.112 |
| 14/10/2025 | 0.100 | 11.300 | 14,020,000 | 46.532 | 7,680,000 | 0.115 | 5,650,000 | 0.120 |
| 13/10/2025 | 0.133 | 11.770 | 980,000 | 46.984 | 670,000 | 0.122 | 170,000 | 0.133 |
| 10/10/2025 | 0.169 | 12.240 | 15,600,000 | 46.625 | 7,420,000 | 0.190 | 8,170,000 | 0.190 |
| 09/10/2025 | 0.196 | 12.560 | 24,750,000 | 46.506 | 12,330,000 | 0.199 | 12,360,000 | 0.198 |
| 08/10/2025 | 0.133 | 11.710 | 10,500,000 | 46.857 | 4,040,000 | 0.135 | 6,400,000 | 0.134 |
| 06/10/2025 | 0.120 | 11.510 | 2,530,000 | 46.593 | 1,240,000 | 0.123 | 1,280,000 | 0.124 |
| 03/10/2025 | 0.140 | 11.770 | 1,070,000 | 46.539 | 530,000 | 0.134 | 540,000 | 0.133 |
| 02/10/2025 | 0.148 | 11.800 | 1,750,000 | 47.430 | 850,000 | 0.142 | 880,000 | 0.142 |
| 30/09/2025 | 0.126 | 11.550 | 4,460,000 | 46.182 | 1,230,000 | 0.128 | 3,230,000 | 0.128 |
| 29/09/2025 | 0.130 | 11.540 | 2,110,000 | 46.892 | 1,030,000 | 0.132 | 1,080,000 | 0.133 |
| 26/09/2025 | 0.132 | 11.510 | 1,220,000 | 47.140 | 610,000 | 0.142 | 610,000 | 0.141 |
| 25/09/2025 | 0.138 | 11.610 | 4,460,000 | 46.827 | 2,050,000 | 0.151 | 2,410,000 | 0.151 |
| 24/09/2025 | 0.173 | 12.040 | 6,430,000 | 47.227 | 3,080,000 | 0.168 | 3,350,000 | 0.166 |
| 23/09/2025 | 0.158 | 11.870 | 710,000 | 46.874 | 320,000 | 0.178 | 390,000 | 0.176 |
| 22/09/2025 | 0.191 | 12.200 | 800,000 | 47.885 | 400,000 | 0.191 | 400,000 | 0.191 |
| 19/09/2025 | 12.020 | 0 | ||||||
| 18/09/2025 | 11.910 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/10/2025 11:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
