日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.010 | 30.620 | 0 | 81.162 | ||||
19/08/2025 | 0.010 | 29.780 | 0 | 83.463 | ||||
18/08/2025 | 0.010 | 31.000 | 0 | 79.349 | ||||
15/08/2025 | 0.010 | 30.940 | 0 | 78.594 | ||||
14/08/2025 | 0.010 | 30.820 | 0 | 78.649 | ||||
13/08/2025 | 0.010 | 30.800 | 0 | 78.405 | ||||
12/08/2025 | 0.010 | 29.560 | 0 | 81.903 | ||||
11/08/2025 | 0.010 | 29.720 | 0 | 81.097 | ||||
08/08/2025 | 0.010 | 29.360 | 0 | 81.296 | ||||
07/08/2025 | 0.010 | 30.020 | 0 | 78.989 | ||||
06/08/2025 | 0.010 | 31.620 | 0 | 74.055 | ||||
05/08/2025 | 0.010 | 31.860 | 0 | 73.108 | ||||
04/08/2025 | 0.010 | 31.220 | 0 | 74.656 | ||||
01/08/2025 | 0.010 | 31.350 | 0 | 73.495 | ||||
31/07/2025 | 0.010 | 32.200 | 0 | 70.882 | ||||
30/07/2025 | 0.010 | 33.400 | 0 | 67.424 | ||||
29/07/2025 | 0.010 | 33.600 | 0 | 66.697 | ||||
28/07/2025 | 0.010 | 32.000 | 0 | 70.721 | ||||
25/07/2025 | 0.010 | 31.500 | 0 | 71.363 | ||||
24/07/2025 | 0.010 | 29.850 | 0 | 75.749 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |