20572 藥明東亞五乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.013 | 36.660 | 0 | 92.385 | ||||
| 15/10/2025 | 0.013 | 35.940 | 0 | 94.371 | ||||
| 14/10/2025 | 0.013 | 34.660 | 0 | 98.537 | ||||
| 13/10/2025 | 0.013 | 36.060 | 0 | 92.558 | ||||
| 10/10/2025 | 0.013 | 37.860 | 0 | 84.251 | ||||
| 09/10/2025 | 0.013 | 40.960 | 0 | 73.415 | ||||
| 08/10/2025 | 0.013 | 42.000 | 0 | 69.647 | ||||
| 06/10/2025 | 0.013 | 42.000 | 0 | 68.733 | ||||
| 03/10/2025 | 0.013 | 42.180 | 0 | 66.862 | ||||
| 02/10/2025 | 0.013 | 42.080 | 150,000 | 66.737 | ||||
| 30/09/2025 | 0.014 | 40.980 | 0 | 70.481 | ||||
| 29/09/2025 | 0.014 | 39.600 | 0 | 74.311 | ||||
| 26/09/2025 | 0.014 | 39.060 | 0 | 74.663 | ||||
| 25/09/2025 | 0.014 | 40.000 | 0 | 71.345 | ||||
| 24/09/2025 | 0.014 | 39.960 | 0 | 71.054 | ||||
| 23/09/2025 | 0.014 | 39.500 | 0 | 72.106 | ||||
| 22/09/2025 | 0.014 | 40.080 | 0 | 69.961 | ||||
| 19/09/2025 | 0.014 | 37.780 | 0 | 75.732 | ||||
| 18/09/2025 | 0.014 | 38.900 | 75,000 | 71.926 | ||||
| 17/09/2025 | 0.014 | 39.220 | 0 | 70.592 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
