20569 中芯匯豐六十購Ｂ (認購證)
按盤價 
0.197 -0.008 (-3.902%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.205 | 74.000 | 33,600,000 | 59.354 | 16,775,000 | 0.213 | 16,825,000 | 0.214 |
| 17/11/2025 | 0.199 | 72.950 | 33,200,000 | 59.822 | 16,050,000 | 0.215 | 16,775,000 | 0.214 |
| 14/11/2025 | 0.208 | 73.500 | 5,975,000 | 60.290 | 2,975,000 | 0.216 | 3,000,000 | 0.217 |
| 13/11/2025 | 0.227 | 75.600 | 39,025,000 | 60.210 | 19,575,000 | 0.207 | 19,450,000 | 0.206 |
| 12/11/2025 | 0.212 | 73.250 | 32,000,000 | 61.201 | 16,000,000 | 0.201 | 16,000,000 | 0.201 |
| 11/11/2025 | 0.206 | 72.650 | 28,750,000 | 60.900 | 14,400,000 | 0.212 | 14,325,000 | 0.214 |
| 10/11/2025 | 0.221 | 74.700 | 36,900,000 | 60.229 | 18,525,000 | 0.212 | 18,375,000 | 0.211 |
| 07/11/2025 | 0.232 | 75.450 | 1,375,000 | 60.653 | 1,300,000 | 0.232 | ||
| 06/11/2025 | 0.243 | 76.950 | 17,800,000 | 60.043 | 8,100,000 | 0.233 | 9,575,000 | 0.233 |
| 05/11/2025 | 0.206 | 71.700 | 12,200,000 | 61.825 | 6,075,000 | 0.202 | 6,075,000 | 0.201 |
| 04/11/2025 | 0.220 | 71.850 | 11,500,000 | 63.899 | 5,750,000 | 0.240 | 5,750,000 | 0.241 |
| 03/11/2025 | 0.224 | 72.850 | 159,475,000 | 62.913 | 79,350,000 | 0.221 | 79,975,000 | 0.221 |
| 31/10/2025 | 0.255 | 75.000 | 6,125,000 | 64.494 | 3,025,000 | 0.262 | 3,075,000 | 0.261 |
| 30/10/2025 | 0.290 | 79.200 | 9,150,000 | 63.309 | 4,700,000 | 0.299 | 4,375,000 | 0.299 |
| 28/10/2025 | 0.315 | 80.100 | 29,000,000 | 65.526 | 14,475,000 | 0.349 | 14,450,000 | 0.350 |
| 27/10/2025 | 0.345 | 82.800 | 8,800,000 | 65.578 | 4,425,000 | 0.340 | 4,375,000 | 0.339 |
| 24/10/2025 | 0.315 | 80.000 | 12,800,000 | 65.302 | 6,400,000 | 0.296 | 6,400,000 | 0.298 |
| 23/10/2025 | 0.260 | 74.050 | 18,750,000 | 66.044 | 9,450,000 | 0.258 | 9,300,000 | 0.256 |
| 22/10/2025 | 0.275 | 74.850 | 9,150,000 | 67.148 | 4,575,000 | 0.269 | 4,575,000 | 0.269 |
| 21/10/2025 | 0.270 | 74.050 | 4,250,000 | 67.588 | 2,375,000 | 0.277 | 1,775,000 | 0.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
