20503 建板信證六五購Ａ (認購證)
按盤價 
0.066 -0.015 (-18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.081 | 11.950 | 370,000 | 75.796 | 220,000 | 0.081 | 150,000 | 0.085 |
| 14/11/2025 | 0.086 | 12.030 | 0 | 76.137 | ||||
| 13/11/2025 | 0.095 | 12.360 | 1,200,000 | 75.721 | 600,000 | 0.087 | 600,000 | 0.083 |
| 12/11/2025 | 0.085 | 11.950 | 105,000 | 76.142 | 70,000 | 0.082 | ||
| 11/11/2025 | 0.083 | 11.900 | 0 | 75.656 | ||||
| 10/11/2025 | 0.088 | 12.050 | 0 | 75.721 | ||||
| 07/11/2025 | 0.087 | 11.900 | 35,000 | 76.224 | 35,000 | 0.089 | ||
| 06/11/2025 | 0.103 | 12.450 | 1,880,000 | 75.893 | 910,000 | 0.097 | 970,000 | 0.096 |
| 05/11/2025 | 0.095 | 12.160 | 1,740,000 | 75.955 | 865,000 | 0.093 | 860,000 | 0.090 |
| 04/11/2025 | 0.102 | 12.400 | 1,305,000 | 75.590 | 705,000 | 0.104 | 600,000 | 0.106 |
| 03/11/2025 | 0.110 | 12.620 | 1,975,000 | 75.707 | 950,000 | 0.101 | 980,000 | 0.099 |
| 31/10/2025 | 0.126 | 13.020 | 11,045,000 | 75.856 | 5,495,000 | 0.140 | 5,515,000 | 0.141 |
| 30/10/2025 | 0.157 | 13.870 | 14,060,000 | 75.533 | 7,030,000 | 0.156 | 7,030,000 | 0.157 |
| 28/10/2025 | 0.155 | 13.780 | 60,120,000 | 75.478 | 30,060,000 | 0.159 | 30,060,000 | 0.158 |
| 27/10/2025 | 0.140 | 13.310 | 18,720,000 | 76.019 | 9,360,000 | 0.145 | 9,360,000 | 0.145 |
| 24/10/2025 | 0.132 | 13.010 | 895,000 | 76.211 | 420,000 | 0.130 | 325,000 | 0.131 |
| 23/10/2025 | 0.115 | 12.450 | 2,425,000 | 76.657 | 1,230,000 | 0.122 | 1,145,000 | 0.123 |
| 22/10/2025 | 0.132 | 12.980 | 31,660,000 | 76.114 | 15,825,000 | 0.138 | 15,755,000 | 0.139 |
| 21/10/2025 | 0.142 | 13.200 | 16,540,000 | 76.511 | 8,245,000 | 0.144 | 8,200,000 | 0.144 |
| 20/10/2025 | 0.111 | 12.280 | 54,960,000 | 76.571 | 27,340,000 | 0.119 | 27,515,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
