20498 理想匯豐六四購Ａ (認購證)
按盤價 
0.265 -0.035 (-11.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 99.600 | 0 | 65.426 | |||||
| 02/10/2025 | 102.000 | 0 | 67.268 | 455,000 | 0.289 | 455,000 | 0.285 | |
| 30/09/2025 | 101.400 | 0 | 65.383 | 285,000 | 0.269 | 285,000 | 0.271 | |
| 29/09/2025 | 98.550 | 0 | 67.170 | 5,080,000 | 0.276 | 5,060,000 | 0.275 | |
| 26/09/2025 | 100.100 | 0 | 65.928 | 4,000,000 | 0.304 | 3,985,000 | 0.303 | |
| 25/09/2025 | 102.000 | 0 | 66.046 | 975,000 | 0.297 | 1,010,000 | 0.291 | |
| 24/09/2025 | 98.750 | 0 | 67.688 | 270,000 | 0.270 | 270,000 | 0.270 | |
| 23/09/2025 | 97.200 | 0 | 68.424 | 685,000 | 0.271 | 985,000 | 0.273 | |
| 22/09/2025 | 99.550 | 0 | 68.744 | 770,000 | 0.308 | 1,335,000 | 0.308 | |
| 19/09/2025 | 100.700 | 0 | 68.870 | 960,000 | 0.317 | 1,160,000 | 0.317 | |
| 18/09/2025 | 101.800 | 0 | 68.569 | 2,060,000 | 0.333 | 2,060,000 | 0.337 | |
| 17/09/2025 | 104.500 | 0 | 68.806 | 310,000 | 0.315 | 310,000 | 0.313 | |
| 16/09/2025 | 100.100 | 0 | 69.414 | 5,000 | 0.310 | 5,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
