20498 理想匯豐六四購Ａ (認購證)
按盤價 
0.040 -0.005 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.045 | 71.300 | 405,000 | 64.635 | 250,000 | 0.046 | 155,000 | 0.047 |
| 18/11/2025 | 0.051 | 73.200 | 350,000 | 64.152 | 180,000 | 0.054 | 170,000 | 0.054 |
| 17/11/2025 | 0.062 | 75.400 | 0 | 64.879 | ||||
| 14/11/2025 | 0.071 | 77.350 | 0 | 64.490 | ||||
| 13/11/2025 | 0.079 | 79.150 | 1,070,000 | 64.195 | 520,000 | 0.075 | 550,000 | 0.076 |
| 12/11/2025 | 0.086 | 79.850 | 1,220,000 | 65.051 | 610,000 | 0.087 | 610,000 | 0.089 |
| 11/11/2025 | 0.084 | 79.650 | 4,090,000 | 64.513 | 2,045,000 | 0.083 | 2,045,000 | 0.084 |
| 10/11/2025 | 0.086 | 79.350 | 1,755,000 | 65.330 | 875,000 | 0.085 | 860,000 | 0.083 |
| 07/11/2025 | 0.078 | 77.500 | 1,020,000 | 65.029 | 565,000 | 0.081 | 455,000 | 0.083 |
| 06/11/2025 | 0.084 | 78.900 | 1,100,000 | 64.612 | 550,000 | 0.082 | 450,000 | 0.084 |
| 05/11/2025 | 0.078 | 77.350 | 3,180,000 | 64.855 | 1,580,000 | 0.078 | 1,600,000 | 0.077 |
| 04/11/2025 | 0.082 | 77.750 | 6,185,000 | 65.234 | 3,050,000 | 0.083 | 3,120,000 | 0.084 |
| 03/11/2025 | 0.099 | 80.900 | 15,220,000 | 65.266 | 7,550,000 | 0.098 | 7,670,000 | 0.097 |
| 31/10/2025 | 0.095 | 79.750 | 8,835,000 | 65.279 | 4,380,000 | 0.095 | 4,435,000 | 0.095 |
| 30/10/2025 | 0.099 | 80.550 | 14,235,000 | 65.011 | 6,955,000 | 0.102 | 7,270,000 | 0.102 |
| 28/10/2025 | 0.107 | 81.600 | 10,085,000 | 65.164 | 5,025,000 | 0.112 | 4,905,000 | 0.112 |
| 27/10/2025 | 0.120 | 83.600 | 18,035,000 | 65.285 | 9,020,000 | 0.119 | 9,015,000 | 0.119 |
| 24/10/2025 | 0.128 | 85.100 | 18,885,000 | 64.428 | 9,395,000 | 0.129 | 9,440,000 | 0.129 |
| 23/10/2025 | 0.142 | 86.900 | 9,370,000 | 64.761 | 5,175,000 | 0.138 | 4,185,000 | 0.137 |
| 22/10/2025 | 0.138 | 85.850 | 6,115,000 | 65.238 | 2,135,000 | 0.139 | 3,230,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
