20419 平安摩利六一沽Ｂ (認沽證)
按盤價 
0.168 -0.008 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.176 | 53.500 | 0 | 33.542 | ||||
| 08/10/2025 | 0.190 | 52.750 | 0 | 32.666 | ||||
| 06/10/2025 | 0.176 | 53.250 | 0 | 32.385 | ||||
| 03/10/2025 | 0.192 | 52.950 | 360,000 | 32.750 | 180,000 | 0.197 | 180,000 | 0.195 |
| 02/10/2025 | 0.187 | 53.200 | 600,000 | 32.832 | 300,000 | 0.187 | 300,000 | 0.180 |
| 30/09/2025 | 0.190 | 53.050 | 0 | 32.494 | ||||
| 29/09/2025 | 0.184 | 53.500 | 0 | 33.018 | ||||
| 26/09/2025 | 0.209 | 52.400 | 0 | 31.977 | ||||
| 25/09/2025 | 0.213 | 52.250 | 0 | 31.797 | ||||
| 24/09/2025 | 0.199 | 52.400 | 20,000 | 30.799 | 10,000 | 0.195 | 10,000 | 0.195 |
| 23/09/2025 | 0.211 | 52.300 | 1,630,000 | 31.371 | 830,000 | 0.210 | 800,000 | 0.212 |
| 22/09/2025 | 0.203 | 52.950 | 2,815,000 | 32.352 | 1,415,000 | 0.201 | 1,400,000 | 0.203 |
| 19/09/2025 | 0.173 | 53.950 | 9,310,000 | 31.770 | 5,115,000 | 0.177 | 4,165,000 | 0.176 |
| 18/09/2025 | 0.176 | 54.250 | 6,130,000 | 32.698 | 2,570,000 | 0.178 | 3,560,000 | 0.172 |
| 17/09/2025 | 0.150 | 55.750 | 1,460,000 | 33.494 | 740,000 | 0.153 | 720,000 | 0.152 |
| 16/09/2025 | 0.158 | 55.050 | 2,650,000 | 32.526 | 1,310,000 | 0.153 | 1,340,000 | 0.153 |
| 15/09/2025 | 0.144 | 56.300 | 20,000 | 33.761 | 10,000 | 0.145 | 10,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
