20405 百度法興六六購Ａ (認購證)
按盤價 
0.340 +0.015 (+4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.340 | 139.200 | 1,660,000 | 55.190 | ||||
| 03/10/2025 | 0.325 | 138.200 | 1,310,000 | 54.194 | 572,500 | 0.314 | 687,500 | 0.311 |
| 02/10/2025 | 0.340 | 139.200 | 7,700,000 | 54.739 | 3,645,000 | 0.333 | 3,360,000 | 0.329 |
| 30/09/2025 | 0.290 | 133.200 | 1,335,000 | 54.641 | 662,500 | 0.265 | 652,500 | 0.264 |
| 29/09/2025 | 0.275 | 131.500 | 5,917,500 | 54.398 | 2,817,500 | 0.260 | 3,100,000 | 0.258 |
| 26/09/2025 | 0.255 | 129.100 | 2,742,500 | 53.943 | 1,487,500 | 0.276 | 1,255,000 | 0.276 |
| 25/09/2025 | 0.275 | 131.600 | 3,510,000 | 53.874 | 1,495,000 | 0.293 | 1,612,500 | 0.283 |
| 24/09/2025 | 0.265 | 128.600 | 33,267,500 | 55.352 | 16,462,500 | 0.237 | 16,705,000 | 0.236 |
| 23/09/2025 | 0.250 | 128.400 | 50,917,500 | 53.841 | 25,402,500 | 0.246 | 25,485,000 | 0.245 |
| 22/09/2025 | 0.315 | 135.700 | 2,735,000 | 54.395 | 1,587,500 | 0.308 | 977,500 | 0.303 |
| 19/09/2025 | 0.280 | 131.500 | 2,340,000 | 54.077 | 1,045,000 | 0.292 | 1,255,000 | 0.289 |
| 18/09/2025 | 0.290 | 132.800 | 2,250,000 | 53.907 | 1,057,500 | 0.316 | 1,192,500 | 0.313 |
| 17/09/2025 | 0.285 | 131.000 | 1,400,000 | 54.883 | 502,500 | 0.235 | 627,500 | 0.286 |
| 16/09/2025 | 0.159 | 113.200 | 9,100,000 | 54.664 | 4,535,000 | 0.159 | 4,565,000 | 0.158 |
| 15/09/2025 | 0.156 | 112.300 | 10,045,000 | 54.890 | 4,780,000 | 0.164 | 5,265,000 | 0.163 |
| 12/09/2025 | 0.178 | 115.100 | 220,000 | 55.326 | 110,000 | 0.169 | 110,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
