20384 安踏法巴六六購Ａ (認購證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.033 | 80.800 | 540,000 | 48.418 | 430,000 | 0.033 | 110,000 | 0.035 |
| 14/11/2025 | 0.038 | 82.100 | 210,000 | 48.543 | 100,000 | 0.043 | 110,000 | 0.043 |
| 13/11/2025 | 0.044 | 83.900 | 390,000 | 48.560 | 150,000 | 0.044 | 240,000 | 0.045 |
| 12/11/2025 | 0.041 | 82.900 | 240,000 | 48.494 | 240,000 | 0.041 | ||
| 11/11/2025 | 0.040 | 82.250 | 40,000 | 48.670 | 20,000 | 0.041 | 20,000 | 0.041 |
| 10/11/2025 | 0.042 | 82.850 | 20,000 | 48.592 | 20,000 | 0.042 | ||
| 07/11/2025 | 0.037 | 80.500 | 0 | 48.953 | ||||
| 06/11/2025 | 0.037 | 80.750 | 0 | 48.564 | ||||
| 05/11/2025 | 0.037 | 79.850 | 0 | 49.395 | ||||
| 04/11/2025 | 0.037 | 79.600 | 250,000 | 49.483 | 250,000 | 0.038 | ||
| 03/11/2025 | 0.043 | 81.350 | 20,000 | 49.612 | 20,000 | 0.044 | ||
| 31/10/2025 | 0.046 | 81.000 | 0 | 50.618 | ||||
| 30/10/2025 | 0.049 | 81.700 | 0 | 50.699 | ||||
| 28/10/2025 | 0.057 | 84.050 | 1,080,000 | 50.255 | 1,010,000 | 0.057 | 70,000 | 0.062 |
| 27/10/2025 | 0.073 | 87.800 | 0 | 50.250 | ||||
| 24/10/2025 | 0.073 | 88.300 | 0 | 49.331 | ||||
| 23/10/2025 | 0.073 | 88.100 | 320,000 | 49.433 | 160,000 | 0.070 | 160,000 | 0.070 |
| 22/10/2025 | 0.069 | 87.500 | 2,890,000 | 48.979 | 1,400,000 | 0.070 | 1,490,000 | 0.070 |
| 21/10/2025 | 0.070 | 87.500 | 2,940,000 | 49.147 | 1,390,000 | 0.069 | 1,470,000 | 0.069 |
| 20/10/2025 | 0.064 | 85.700 | 3,380,000 | 49.453 | 1,690,000 | 0.064 | 1,690,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
