20341 美圖信證六五購Ａ (認購證)
按盤價 
0.086 +0.001 (+1.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.085 | 8.210 | 0 | 85.105 | ||||
| 18/11/2025 | 0.085 | 8.200 | 900,000 | 84.979 | 450,000 | 0.083 | 450,000 | 0.080 |
| 17/11/2025 | 0.090 | 8.280 | 600,000 | 85.758 | 300,000 | 0.090 | 300,000 | 0.096 |
| 14/11/2025 | 0.095 | 8.380 | 900,000 | 85.695 | 430,000 | 0.096 | 450,000 | 0.092 |
| 13/11/2025 | 0.097 | 8.490 | 600,000 | 84.596 | 300,000 | 0.097 | 300,000 | 0.101 |
| 12/11/2025 | 0.098 | 8.450 | 2,220,000 | 85.430 | 1,110,000 | 0.102 | 1,110,000 | 0.103 |
| 11/11/2025 | 0.112 | 8.790 | 1,720,000 | 85.577 | 860,000 | 0.114 | 860,000 | 0.116 |
| 10/11/2025 | 0.110 | 8.680 | 120,000 | 86.290 | 60,000 | 0.111 | 60,000 | 0.111 |
| 07/11/2025 | 0.100 | 8.430 | 1,920,000 | 85.423 | 960,000 | 0.105 | 960,000 | 0.106 |
| 06/11/2025 | 0.115 | 8.800 | 4,140,000 | 85.499 | 2,070,000 | 0.110 | 2,070,000 | 0.109 |
| 05/11/2025 | 0.110 | 8.680 | 2,400,000 | 85.175 | 1,200,000 | 0.105 | 1,200,000 | 0.105 |
| 04/11/2025 | 0.116 | 8.750 | 3,120,000 | 86.180 | 1,560,000 | 0.115 | 1,560,000 | 0.118 |
| 03/11/2025 | 0.136 | 9.230 | 6,960,000 | 85.950 | 3,480,000 | 0.130 | 3,480,000 | 0.129 |
| 31/10/2025 | 0.114 | 8.620 | 4,590,000 | 86.571 | 2,295,000 | 0.116 | 2,295,000 | 0.117 |
| 30/10/2025 | 0.116 | 8.700 | 3,150,000 | 85.882 | 1,575,000 | 0.115 | 1,575,000 | 0.115 |
| 28/10/2025 | 0.125 | 8.870 | 1,650,000 | 86.209 | 825,000 | 0.138 | 825,000 | 0.137 |
| 27/10/2025 | 0.128 | 8.900 | 1,590,000 | 86.658 | 795,000 | 0.119 | 795,000 | 0.116 |
| 24/10/2025 | 0.101 | 8.250 | 0 | 85.558 | ||||
| 23/10/2025 | 0.094 | 8.050 | 2,850,000 | 85.497 | 1,425,000 | 0.093 | 1,425,000 | 0.092 |
| 22/10/2025 | 0.108 | 8.320 | 0 | 86.932 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
