20331 泡瑪花旗五乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.010 | 228.200 | 0 | 74.891 | ||||
| 27/10/2025 | 0.010 | 233.400 | 0 | 71.397 | ||||
| 24/10/2025 | 0.010 | 230.400 | 0 | 70.978 | ||||
| 23/10/2025 | 0.010 | 232.400 | 20,000 | 69.316 | ||||
| 22/10/2025 | 0.011 | 256.400 | 40,320,000 | 58.067 | 8,620,000 | 0.013 | 1,320,000 | 0.014 |
| 21/10/2025 | 0.045 | 250.400 | 0 | 82.260 | ||||
| 20/10/2025 | 0.045 | 272.400 | 0 | 68.843 | ||||
| 17/10/2025 | 0.045 | 275.400 | 0 | 65.516 | ||||
| 16/10/2025 | 0.045 | 288.200 | 3,620,000 | 58.224 | 1,320,000 | 0.042 | 1,320,000 | 0.045 |
| 15/10/2025 | 0.030 | 273.000 | 20,000 | 59.145 | 20,000 | 0.030 | ||
| 14/10/2025 | 0.032 | 263.000 | 20,000 | 64.712 | 20,000 | 0.032 | ||
| 13/10/2025 | 0.023 | 261.000 | 1,020,000 | 60.389 | 1,020,000 | 0.021 | ||
| 10/10/2025 | 0.023 | 259.600 | 120,000 | 59.716 | 120,000 | 0.024 | ||
| 09/10/2025 | 0.024 | 262.400 | 0 | 58.525 | ||||
| 08/10/2025 | 0.021 | 254.800 | 1,080,000 | 59.931 | 1,080,000 | 0.021 | ||
| 06/10/2025 | 0.028 | 256.400 | 0 | 62.275 | ||||
| 03/10/2025 | 0.028 | 254.800 | 60,000 | 61.783 | 60,000 | 0.024 | ||
| 02/10/2025 | 0.042 | 254.000 | 400,000 | 68.241 | ||||
| 30/09/2025 | 0.049 | 266.800 | 60,000 | 63.632 | 60,000 | 0.049 | ||
| 29/09/2025 | 0.044 | 261.800 | 20,000 | 63.832 | 20,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
