20280 阿里瑞銀六四沽Ａ (認沽證)
按盤價 
0.035 -0.004 (-10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2025 | 0.039 | 168.300 | 60,000 | 55.629 | 30,000 | 0.039 | 30,000 | 0.038 |
| 23/10/2025 | 0.042 | 164.600 | 325,000 | 54.947 | 175,000 | 0.042 | 150,000 | 0.042 |
| 22/10/2025 | 0.043 | 161.900 | 265,000 | 53.946 | 135,000 | 0.045 | 130,000 | 0.044 |
| 21/10/2025 | 0.043 | 165.100 | 230,000 | 55.191 | 100,000 | 0.041 | 130,000 | 0.042 |
| 20/10/2025 | 0.047 | 161.900 | 180,000 | 54.943 | 90,000 | 0.047 | 90,000 | 0.047 |
| 17/10/2025 | 0.057 | 154.400 | 20,000 | 53.991 | 20,000 | 0.050 | ||
| 16/10/2025 | 0.048 | 161.200 | 165,000 | 54.393 | 80,000 | 0.044 | 85,000 | 0.045 |
| 15/10/2025 | 0.046 | 161.600 | 115,000 | 53.808 | 50,000 | 0.049 | 65,000 | 0.048 |
| 14/10/2025 | 0.053 | 155.600 | 15,000 | 53.010 | 15,000 | 0.046 | ||
| 13/10/2025 | 0.047 | 162.600 | 145,000 | 54.285 | 115,000 | 0.050 | 30,000 | 0.049 |
| 10/10/2025 | 0.041 | 165.400 | 100,000 | 53.151 | 50,000 | 0.040 | 50,000 | 0.041 |
| 09/10/2025 | 0.038 | 173.300 | 200,000 | 55.165 | 100,000 | 0.035 | 100,000 | 0.036 |
| 08/10/2025 | 0.036 | 177.600 | 60,000 | 55.933 | 30,000 | 0.036 | 30,000 | 0.037 |
| 06/10/2025 | 0.035 | 180.500 | 200,000 | 56.318 | 50,000 | 0.034 | 150,000 | 0.035 |
| 03/10/2025 | 0.035 | 185.100 | 0 | 57.533 | ||||
| 02/10/2025 | 0.035 | 183.100 | 0 | 56.706 | ||||
| 30/09/2025 | 0.035 | 177.000 | 40,000 | 54.313 | 20,000 | 0.036 | 20,000 | 0.037 |
| 29/09/2025 | 0.040 | 173.400 | 1,040,000 | 54.619 | 535,000 | 0.040 | 505,000 | 0.040 |
| 26/09/2025 | 0.045 | 166.500 | 150,000 | 53.175 | 120,000 | 0.040 | 30,000 | 0.045 |
| 25/09/2025 | 0.042 | 172.000 | 380,000 | 54.262 | 130,000 | 0.043 | 250,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/10/2025 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
