20263 寧德中銀六二購Ａ (認購證)
按盤價 
0.355 -0.010 (-2.740%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.365 | 561.500 | 470,000 | 39.664 | 50,000 | 0.340 | 420,000 | 0.365 |
| 24/10/2025 | 0.340 | 553.500 | 860,000 | 39.873 | 560,000 | 0.333 | 60,000 | 0.325 |
| 23/10/2025 | 0.270 | 535.000 | 230,000 | 39.905 | 230,000 | 0.266 | ||
| 22/10/2025 | 0.310 | 546.000 | 130,000 | 39.566 | 60,000 | 0.295 | 70,000 | 0.310 |
| 21/10/2025 | 0.335 | 544.000 | 1,150,000 | 42.136 | 600,000 | 0.361 | 320,000 | 0.356 |
| 20/10/2025 | 0.290 | 528.000 | 350,000 | 43.334 | 170,000 | 0.300 | 10,000 | 0.290 |
| 17/10/2025 | 0.248 | 521.500 | 400,000 | 41.097 | 280,000 | 0.263 | 110,000 | 0.251 |
| 16/10/2025 | 0.305 | 535.500 | 400,000 | 41.503 | 200,000 | 0.313 | 200,000 | 0.289 |
| 15/10/2025 | 0.345 | 542.000 | 1,580,000 | 42.506 | 1,370,000 | 0.307 | 10,000 | 0.345 |
| 14/10/2025 | 0.310 | 532.500 | 1,760,000 | 42.531 | 290,000 | 0.332 | 1,470,000 | 0.314 |
| 13/10/2025 | 0.370 | 547.500 | 1,130,000 | 42.350 | 500,000 | 0.351 | 520,000 | 0.370 |
| 10/10/2025 | 0.350 | 543.000 | 1,140,000 | 41.726 | 70,000 | 0.359 | 730,000 | 0.356 |
| 09/10/2025 | 0.485 | 585.000 | 510,000 | 37.203 | 250,000 | 0.482 | 260,000 | 0.507 |
| 08/10/2025 | 0.465 | 581.000 | 1,840,000 | 37.083 | 440,000 | 0.468 | 1,390,000 | 0.473 |
| 06/10/2025 | 0.530 | 596.500 | 2,470,000 | 35.648 | 930,000 | 0.513 | 1,460,000 | 0.541 |
| 03/10/2025 | 0.620 | 610.500 | 4,130,000 | 35.886 | 1,990,000 | 0.601 | 1,830,000 | 0.580 |
| 02/10/2025 | 0.630 | 605.500 | 4,990,000 | 38.410 | 2,070,000 | 0.567 | 2,350,000 | 0.567 |
| 30/09/2025 | 0.435 | 571.500 | 5,650,000 | 37.075 | 2,850,000 | 0.432 | 2,350,000 | 0.430 |
| 29/09/2025 | 0.370 | 547.000 | 7,690,000 | 40.205 | 3,430,000 | 0.399 | 3,910,000 | 0.396 |
| 26/09/2025 | 0.325 | 530.500 | 5,840,000 | 41.377 | 2,570,000 | 0.338 | 2,570,000 | 0.343 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
