20196 里康華泰六六購Ｂ (認購證)
按盤價 
0.202 +0.007 (+3.590%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.195 | 6.500 | 7,380,000 | 69.197 | 3,700,000 | 0.201 | 3,660,000 | 0.203 |
| 22/09/2025 | 0.203 | 6.560 | 27,060,000 | 69.621 | 13,500,000 | 0.210 | 13,560,000 | 0.211 |
| 19/09/2025 | 0.210 | 6.640 | 26,720,000 | 69.138 | 13,330,000 | 0.213 | 13,380,000 | 0.214 |
| 18/09/2025 | 0.213 | 6.660 | 24,960,000 | 69.248 | 12,430,000 | 0.215 | 12,430,000 | 0.216 |
| 17/09/2025 | 0.230 | 6.850 | 30,190,000 | 68.861 | 15,000,000 | 0.227 | 15,070,000 | 0.226 |
| 16/09/2025 | 0.214 | 6.670 | 26,780,000 | 69.108 | 13,350,000 | 0.219 | 13,430,000 | 0.219 |
| 15/09/2025 | 0.241 | 6.940 | 7,790,000 | 69.148 | 3,880,000 | 0.237 | 3,910,000 | 0.238 |
| 12/09/2025 | 0.250 | 7.010 | 1,110,000 | 69.164 | 720,000 | 0.282 | 390,000 | 0.297 |
| 11/09/2025 | 0.285 | 7.200 | 4,300,000 | 72.050 | 2,000,000 | 0.282 | 2,300,000 | 0.279 |
| 10/09/2025 | 0.290 | 7.130 | 970,000 | 74.363 | 500,000 | 0.313 | 460,000 | 0.316 |
| 09/09/2025 | 0.295 | 7.140 | 2,440,000 | 75.008 | 1,150,000 | 0.280 | 1,290,000 | 0.279 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
