20196 里康華泰六六購Ｂ (認購證)
按盤價 
0.104 -0.007 (-6.306%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.111 | 5.880 | 6,280,000 | 68.389 | 3,080,000 | 0.114 | 3,100,000 | 0.116 |
| 14/11/2025 | 0.117 | 5.910 | 7,190,000 | 69.051 | 3,480,000 | 0.118 | 3,610,000 | 0.116 |
| 13/11/2025 | 0.115 | 5.900 | 5,580,000 | 68.519 | 2,790,000 | 0.113 | 2,790,000 | 0.113 |
| 12/11/2025 | 0.110 | 5.860 | 14,420,000 | 67.712 | 7,170,000 | 0.114 | 7,250,000 | 0.113 |
| 11/11/2025 | 0.105 | 5.770 | 5,640,000 | 67.817 | 2,820,000 | 0.107 | 2,820,000 | 0.108 |
| 10/11/2025 | 0.109 | 5.800 | 2,000,000 | 68.252 | 980,000 | 0.104 | 1,020,000 | 0.104 |
| 07/11/2025 | 0.101 | 5.610 | 2,560,000 | 69.183 | 1,280,000 | 0.103 | 1,280,000 | 0.104 |
| 06/11/2025 | 0.108 | 5.730 | 4,370,000 | 68.744 | 2,220,000 | 0.107 | 2,150,000 | 0.107 |
| 05/11/2025 | 0.106 | 5.680 | 6,220,000 | 68.995 | 3,110,000 | 0.104 | 3,110,000 | 0.104 |
| 04/11/2025 | 0.110 | 5.730 | 5,160,000 | 68.960 | 2,580,000 | 0.113 | 2,580,000 | 0.114 |
| 03/11/2025 | 0.118 | 5.850 | 5,800,000 | 68.713 | 2,900,000 | 0.118 | 2,900,000 | 0.118 |
| 31/10/2025 | 0.117 | 5.800 | 5,170,000 | 68.980 | 2,560,000 | 0.120 | 2,610,000 | 0.120 |
| 30/10/2025 | 0.117 | 5.790 | 11,420,000 | 69.030 | 5,710,000 | 0.125 | 5,710,000 | 0.126 |
| 28/10/2025 | 0.128 | 5.960 | 5,140,000 | 68.339 | 2,520,000 | 0.140 | 2,620,000 | 0.140 |
| 27/10/2025 | 0.142 | 6.050 | 3,060,000 | 70.105 | 1,530,000 | 0.143 | 1,530,000 | 0.144 |
| 24/10/2025 | 0.138 | 5.920 | 2,780,000 | 71.249 | 1,390,000 | 0.139 | 1,390,000 | 0.140 |
| 23/10/2025 | 0.140 | 5.930 | 5,500,000 | 71.428 | 2,750,000 | 0.139 | 2,750,000 | 0.139 |
| 22/10/2025 | 0.146 | 6.000 | 2,860,000 | 71.425 | 1,430,000 | 0.150 | 1,430,000 | 0.150 |
| 21/10/2025 | 0.155 | 6.130 | 4,460,000 | 70.963 | 2,230,000 | 0.158 | 2,230,000 | 0.159 |
| 20/10/2025 | 0.150 | 6.030 | 10,700,000 | 71.589 | 5,260,000 | 0.155 | 5,440,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
