20141 工行摩利六七購Ａ (認購證)
按盤價 
0.228 -0.037 (-13.962%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.265 | 6.510 | 0 | 28.785 | ||||
| 14/11/2025 | 0.285 | 6.570 | 0 | 28.591 | ||||
| 13/11/2025 | 0.285 | 6.570 | 0 | 28.523 | ||||
| 12/11/2025 | 0.285 | 6.580 | 0 | 28.272 | ||||
| 11/11/2025 | 0.255 | 6.490 | 0 | 28.098 | ||||
| 10/11/2025 | 0.255 | 6.450 | 1,120,000 | 28.732 | 560,000 | 0.244 | 560,000 | 0.240 |
| 07/11/2025 | 0.221 | 6.330 | 0 | 28.628 | ||||
| 06/11/2025 | 0.218 | 6.310 | 840,000 | 28.721 | 420,000 | 0.214 | 420,000 | 0.216 |
| 05/11/2025 | 0.202 | 6.250 | 2,240,000 | 28.678 | 1,120,000 | 0.202 | 1,120,000 | 0.203 |
| 04/11/2025 | 0.207 | 6.240 | 3,400,000 | 29.012 | 1,700,000 | 0.210 | 1,700,000 | 0.210 |
| 03/11/2025 | 0.199 | 6.170 | 7,520,000 | 29.606 | 3,760,000 | 0.197 | 3,760,000 | 0.197 |
| 31/10/2025 | 0.168 | 6.020 | 918,000 | 29.786 | 459,000 | 0.180 | 459,000 | 0.179 |
| 30/10/2025 | 0.172 | 6.050 | 1,080,000 | 29.513 | 540,000 | 0.182 | 540,000 | 0.181 |
| 28/10/2025 | 0.182 | 6.060 | 1,080,000 | 29.848 | 540,000 | 0.183 | 540,000 | 0.181 |
| 27/10/2025 | 0.187 | 6.080 | 200,000 | 29.789 | 100,000 | 0.187 | 100,000 | 0.189 |
| 24/10/2025 | 0.188 | 6.070 | 1,480,000 | 29.819 | 740,000 | 0.188 | 740,000 | 0.188 |
| 23/10/2025 | 0.185 | 6.060 | 320,000 | 29.718 | 160,000 | 0.182 | 160,000 | 0.187 |
| 22/10/2025 | 0.173 | 5.960 | 0 | 30.446 | ||||
| 21/10/2025 | 0.174 | 5.950 | 390,000 | 30.649 | 195,000 | 0.182 | 195,000 | 0.180 |
| 20/10/2025 | 0.170 | 5.910 | 1,356,000 | 30.941 | 678,000 | 0.164 | 678,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
