20078 有礦華泰六七購Ａ (認購證)
按盤價 
0.320 +0.010 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.310 | 13.700 | 1,480,000 | 86.443 | 740,000 | 0.327 | 740,000 | 0.328 |
| 17/11/2025 | 0.335 | 14.190 | 860,000 | 85.580 | 430,000 | 0.344 | 430,000 | 0.346 |
| 14/11/2025 | 0.360 | 14.490 | 0 | 86.650 | ||||
| 13/11/2025 | 0.410 | 15.430 | 100,000 | 84.872 | 100,000 | 0.400 | ||
| 12/11/2025 | 0.385 | 14.850 | 100,000 | 86.994 | 100,000 | 0.385 | ||
| 11/11/2025 | 0.370 | 14.660 | 0 | 85.995 | ||||
| 10/11/2025 | 0.370 | 14.600 | 150,000 | 86.595 | 140,000 | 0.365 | 10,000 | 0.375 |
| 07/11/2025 | 0.340 | 14.150 | 1,210,000 | 85.371 | 590,000 | 0.326 | 620,000 | 0.326 |
| 06/11/2025 | 0.330 | 13.970 | 1,440,000 | 85.301 | 720,000 | 0.331 | 720,000 | 0.331 |
| 05/11/2025 | 0.320 | 13.680 | 2,160,000 | 86.597 | 1,130,000 | 0.296 | 1,030,000 | 0.292 |
| 04/11/2025 | 0.290 | 13.210 | 1,350,000 | 85.496 | 740,000 | 0.298 | 610,000 | 0.307 |
| 03/11/2025 | 0.315 | 13.600 | 7,630,000 | 86.060 | 3,750,000 | 0.317 | 3,880,000 | 0.317 |
| 31/10/2025 | 0.365 | 14.350 | 400,000 | 86.919 | 400,000 | 0.398 | ||
| 30/10/2025 | 0.400 | 15.050 | 0 | 85.141 | ||||
| 28/10/2025 | 0.340 | 14.020 | 100,000 | 85.182 | 100,000 | 0.335 | ||
| 27/10/2025 | 0.370 | 14.520 | 0 | 85.087 | ||||
| 24/10/2025 | 0.350 | 14.090 | 3,180,000 | 85.791 | 1,540,000 | 0.344 | 1,640,000 | 0.345 |
| 23/10/2025 | 0.315 | 13.520 | 3,880,000 | 85.189 | 1,940,000 | 0.312 | 1,940,000 | 0.312 |
| 22/10/2025 | 0.340 | 14.000 | 2,780,000 | 84.463 | 1,390,000 | 0.326 | 1,390,000 | 0.322 |
| 21/10/2025 | 0.350 | 13.990 | 1,450,000 | 86.617 | 730,000 | 0.349 | 720,000 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
