20071 蒙牛瑞銀六八購Ａ (認購證)
按盤價 
0.031 +0.005 (+19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.026 | 16.280 | 240,000 | 50.764 | 120,000 | 0.026 | 120,000 | 0.026 |
| 22/04/2026 | 0.027 | 16.440 | 0 | 50.012 | ||||
| 21/04/2026 | 0.028 | 16.530 | 0 | 49.756 | ||||
| 20/04/2026 | 0.028 | 16.490 | 200,000 | 49.818 | 180,000 | 0.027 | 20,000 | 0.028 |
| 17/04/2026 | 0.029 | 16.530 | 500,000 | 49.448 | 180,000 | 0.031 | 320,000 | 0.030 |
| 16/04/2026 | 0.034 | 16.710 | 700,000 | 50.347 | 340,000 | 0.036 | 360,000 | 0.035 |
| 15/04/2026 | 0.039 | 17.050 | 480,000 | 49.966 | 250,000 | 0.038 | 230,000 | 0.038 |
| 14/04/2026 | 0.038 | 16.980 | 130,000 | 49.910 | 70,000 | 0.039 | 60,000 | 0.038 |
| 13/04/2026 | 0.041 | 17.090 | 840,000 | 50.172 | 450,000 | 0.041 | 390,000 | 0.040 |
| 10/04/2026 | 0.038 | 16.960 | 2,150,000 | 49.292 | 1,750,000 | 0.041 | 400,000 | 0.045 |
| 09/04/2026 | 0.045 | 17.280 | 1,190,000 | 49.648 | 520,000 | 0.046 | 670,000 | 0.047 |
| 08/04/2026 | 0.049 | 17.350 | 1,520,000 | 50.452 | 210,000 | 0.055 | 1,310,000 | 0.051 |
| 02/04/2026 | 0.052 | 17.550 | 880,000 | 49.046 | 450,000 | 0.050 | 430,000 | 0.050 |
| 01/04/2026 | 0.050 | 17.450 | 1,700,000 | 48.875 | 300,000 | 0.052 | 1,400,000 | 0.052 |
| 31/03/2026 | 0.048 | 17.200 | 1,380,000 | 49.686 | 610,000 | 0.054 | 610,000 | 0.053 |
| 30/03/2026 | 0.050 | 17.340 | 5,660,000 | 49.270 | 3,530,000 | 0.042 | 2,130,000 | 0.042 |
| 27/03/2026 | 0.048 | 17.180 | 3,310,000 | 49.139 | 1,010,000 | 0.047 | 2,300,000 | 0.047 |
| 26/03/2026 | 0.035 | 16.320 | 2,390,000 | 49.405 | 1,080,000 | 0.038 | 1,310,000 | 0.036 |
| 25/03/2026 | 0.030 | 15.900 | 680,000 | 49.708 | 340,000 | 0.029 | 340,000 | 0.029 |
| 24/03/2026 | 0.028 | 15.790 | 120,000 | 49.260 | 60,000 | 0.025 | 60,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
