20028 復醫華泰六五購Ａ (認購證)
按盤價 
0.260 +0.005 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.255 | 26.260 | 1,860,000 | 62.014 | 1,025,000 | 0.264 | 835,000 | 0.262 |
| 22/09/2025 | 0.295 | 27.360 | 765,000 | 61.671 | 370,000 | 0.311 | 395,000 | 0.314 |
| 19/09/2025 | 0.315 | 27.700 | 860,000 | 62.001 | 355,000 | 0.332 | 505,000 | 0.334 |
| 18/09/2025 | 0.345 | 28.400 | 1,540,000 | 61.956 | 815,000 | 0.325 | 720,000 | 0.324 |
| 17/09/2025 | 0.310 | 27.520 | 4,465,000 | 61.994 | 2,130,000 | 0.307 | 2,335,000 | 0.306 |
| 16/09/2025 | 0.335 | 28.240 | 3,005,000 | 61.432 | 2,195,000 | 0.336 | 810,000 | 0.337 |
| 15/09/2025 | 0.365 | 28.800 | 4,325,000 | 61.943 | 2,375,000 | 0.345 | 1,940,000 | 0.341 |
| 12/09/2025 | 0.305 | 27.260 | 2,265,000 | 62.047 | 630,000 | 0.290 | 1,635,000 | 0.294 |
| 11/09/2025 | 0.285 | 26.620 | 20,405,000 | 62.506 | 9,945,000 | 0.254 | 10,420,000 | 0.255 |
| 10/09/2025 | 0.300 | 27.080 | 1,625,000 | 62.033 | 510,000 | 0.309 | 1,105,000 | 0.304 |
| 09/09/2025 | 0.310 | 27.460 | 8,365,000 | 61.322 | 3,995,000 | 0.325 | 4,310,000 | 0.323 |
| 08/09/2025 | 0.275 | 26.440 | 20,665,000 | 61.751 | 10,255,000 | 0.256 | 10,400,000 | 0.254 |
| 05/09/2025 | 0.201 | 24.160 | 39,985,000 | 62.033 | 19,905,000 | 0.169 | 20,080,000 | 0.169 |
| 04/09/2025 | 0.154 | 22.560 | 24,410,000 | 61.926 | 12,205,000 | 0.165 | 12,205,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
