20028 復醫華泰六五購Ａ (認購證)
按盤價 
0.085 -0.009 (-9.574%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.094 | 22.560 | 13,580,000 | 61.618 | 6,790,000 | 0.098 | 6,790,000 | 0.098 |
| 14/11/2025 | 0.108 | 23.140 | 7,390,000 | 61.429 | 3,715,000 | 0.115 | 3,675,000 | 0.114 |
| 13/11/2025 | 0.111 | 23.080 | 8,920,000 | 62.131 | 4,460,000 | 0.107 | 4,460,000 | 0.106 |
| 12/11/2025 | 0.103 | 22.700 | 17,250,000 | 62.049 | 8,625,000 | 0.110 | 8,625,000 | 0.110 |
| 11/11/2025 | 0.105 | 22.800 | 3,190,000 | 61.795 | 1,600,000 | 0.109 | 1,590,000 | 0.110 |
| 10/11/2025 | 0.109 | 22.860 | 17,660,000 | 62.168 | 9,035,000 | 0.104 | 8,625,000 | 0.104 |
| 07/11/2025 | 0.099 | 22.420 | 4,290,000 | 61.582 | 2,145,000 | 0.105 | 2,145,000 | 0.105 |
| 06/11/2025 | 0.109 | 22.780 | 11,960,000 | 61.861 | 5,810,000 | 0.106 | 6,100,000 | 0.107 |
| 05/11/2025 | 0.105 | 22.560 | 18,170,000 | 61.873 | 9,055,000 | 0.104 | 9,115,000 | 0.104 |
| 04/11/2025 | 0.109 | 22.620 | 16,820,000 | 62.193 | 8,350,000 | 0.118 | 8,470,000 | 0.118 |
| 03/11/2025 | 0.134 | 23.680 | 8,415,000 | 61.960 | 4,240,000 | 0.137 | 4,175,000 | 0.137 |
| 31/10/2025 | 0.134 | 23.820 | 31,235,000 | 60.846 | 15,570,000 | 0.122 | 15,665,000 | 0.122 |
| 30/10/2025 | 0.102 | 22.320 | 21,530,000 | 61.303 | 10,795,000 | 0.106 | 10,735,000 | 0.106 |
| 28/10/2025 | 0.121 | 23.000 | 24,515,000 | 61.651 | 12,445,000 | 0.132 | 12,070,000 | 0.132 |
| 27/10/2025 | 0.141 | 23.660 | 4,880,000 | 62.115 | 2,440,000 | 0.146 | 2,430,000 | 0.146 |
| 24/10/2025 | 0.142 | 23.640 | 4,500,000 | 61.906 | 2,250,000 | 0.149 | 2,250,000 | 0.150 |
| 23/10/2025 | 0.145 | 23.600 | 5,890,000 | 62.443 | 2,945,000 | 0.137 | 2,945,000 | 0.138 |
| 22/10/2025 | 0.153 | 23.900 | 21,785,000 | 62.269 | 10,920,000 | 0.162 | 10,865,000 | 0.161 |
| 21/10/2025 | 0.161 | 24.120 | 7,010,000 | 62.452 | 3,505,000 | 0.172 | 3,505,000 | 0.171 |
| 20/10/2025 | 0.166 | 24.220 | 16,995,000 | 62.641 | 8,470,000 | 0.169 | 8,525,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
