20021 青啤信證六七購Ａ (認購證)
按盤價 
0.176 -0.004 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.180 | 54.150 | 16,780,000 | 70.255 | 8,420,000 | 0.184 | 8,360,000 | 0.185 |
| 17/11/2025 | 0.194 | 55.500 | 22,260,000 | 70.092 | 11,130,000 | 0.192 | 11,130,000 | 0.192 |
| 14/11/2025 | 0.194 | 55.500 | 16,270,000 | 69.650 | 8,110,000 | 0.193 | 8,160,000 | 0.193 |
| 13/11/2025 | 0.200 | 55.750 | 7,460,000 | 70.445 | 3,760,000 | 0.198 | 3,660,000 | 0.196 |
| 12/11/2025 | 0.191 | 54.950 | 17,160,000 | 70.151 | 8,580,000 | 0.192 | 8,560,000 | 0.192 |
| 11/11/2025 | 0.189 | 54.500 | 7,320,000 | 70.693 | 3,550,000 | 0.184 | 3,770,000 | 0.185 |
| 10/11/2025 | 0.186 | 54.250 | 13,400,000 | 70.432 | 6,700,000 | 0.182 | 6,700,000 | 0.182 |
| 07/11/2025 | 0.170 | 52.550 | 4,200,000 | 70.362 | 2,100,000 | 0.170 | 2,100,000 | 0.170 |
| 06/11/2025 | 0.166 | 52.050 | 7,620,000 | 70.496 | 3,800,000 | 0.165 | 3,820,000 | 0.165 |
| 05/11/2025 | 0.161 | 51.600 | 12,120,000 | 70.172 | 6,060,000 | 0.162 | 6,060,000 | 0.162 |
| 04/11/2025 | 0.167 | 51.900 | 8,420,000 | 70.851 | 4,210,000 | 0.168 | 4,210,000 | 0.169 |
| 03/11/2025 | 0.170 | 52.250 | 7,320,000 | 70.572 | 3,660,000 | 0.172 | 3,660,000 | 0.172 |
| 31/10/2025 | 0.173 | 52.500 | 8,900,000 | 70.298 | 4,450,000 | 0.173 | 4,450,000 | 0.172 |
| 30/10/2025 | 0.169 | 51.900 | 14,740,000 | 70.733 | 7,320,000 | 0.173 | 6,750,000 | 0.172 |
| 28/10/2025 | 0.178 | 52.850 | 7,300,000 | 70.247 | 3,660,000 | 0.175 | 3,610,000 | 0.173 |
| 27/10/2025 | 0.193 | 54.200 | 16,980,000 | 70.413 | 8,480,000 | 0.190 | 8,440,000 | 0.190 |
| 24/10/2025 | 0.191 | 53.900 | 5,060,000 | 70.318 | 2,530,000 | 0.192 | 2,530,000 | 0.192 |
| 23/10/2025 | 0.191 | 53.900 | 6,680,000 | 70.181 | 3,460,000 | 0.191 | 3,220,000 | 0.191 |
| 22/10/2025 | 0.187 | 53.500 | 12,980,000 | 70.089 | 6,480,000 | 0.188 | 6,500,000 | 0.189 |
| 21/10/2025 | 0.194 | 54.000 | 2,490,000 | 70.508 | 1,370,000 | 0.195 | 1,100,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
