20013 工行中銀六七購Ａ (認購證)
按盤價 
0.255 +0.017 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.238 | 6.450 | 13,622,000 | 28.516 | 6,781,000 | 0.247 | 6,781,000 | 0.246 |
| 18/11/2025 | 0.235 | 6.430 | 11,288,000 | 28.554 | 5,648,000 | 0.241 | 5,640,000 | 0.240 |
| 17/11/2025 | 0.275 | 6.510 | 318,000 | 29.347 | 159,000 | 0.290 | 159,000 | 0.280 |
| 14/11/2025 | 0.305 | 6.570 | 462,000 | 29.673 | 231,000 | 0.308 | 231,000 | 0.306 |
| 13/11/2025 | 0.310 | 6.570 | 206,000 | 29.870 | 103,000 | 0.325 | 103,000 | 0.325 |
| 12/11/2025 | 0.300 | 6.580 | 404,000 | 29.078 | 202,000 | 0.304 | 202,000 | 0.294 |
| 11/11/2025 | 0.270 | 6.490 | 10,000 | 28.937 | 10,000 | 0.270 | ||
| 10/11/2025 | 0.260 | 6.450 | 2,860,000 | 29.014 | 1,580,000 | 0.242 | 1,280,000 | 0.239 |
| 07/11/2025 | 0.231 | 6.330 | 8,522,000 | 29.226 | 4,311,000 | 0.238 | 4,211,000 | 0.240 |
| 06/11/2025 | 0.244 | 6.310 | 24,560,000 | 30.273 | 12,175,000 | 0.243 | 12,385,000 | 0.243 |
| 05/11/2025 | 0.235 | 6.250 | 19,280,000 | 30.704 | 9,520,000 | 0.235 | 9,720,000 | 0.234 |
| 04/11/2025 | 0.248 | 6.240 | 15,242,000 | 31.507 | 7,613,000 | 0.242 | 7,621,000 | 0.241 |
| 03/11/2025 | 0.232 | 6.170 | 27,750,000 | 31.677 | 13,875,000 | 0.224 | 13,875,000 | 0.222 |
| 31/10/2025 | 0.201 | 6.020 | 18,446,000 | 32.024 | 9,193,000 | 0.206 | 9,193,000 | 0.205 |
| 30/10/2025 | 0.208 | 6.050 | 37,986,000 | 31.911 | 18,993,000 | 0.212 | 18,993,000 | 0.211 |
| 28/10/2025 | 0.213 | 6.060 | 36,554,000 | 31.875 | 18,377,000 | 0.215 | 18,177,000 | 0.214 |
| 27/10/2025 | 0.223 | 6.080 | 12,360,000 | 32.102 | 6,080,000 | 0.218 | 6,280,000 | 0.215 |
| 24/10/2025 | 0.220 | 6.070 | 17,104,000 | 31.871 | 8,552,000 | 0.214 | 8,552,000 | 0.213 |
| 23/10/2025 | 0.214 | 6.060 | 18,820,000 | 31.590 | 9,410,000 | 0.209 | 9,404,000 | 0.209 |
| 22/10/2025 | 0.199 | 5.960 | 7,280,000 | 32.204 | 3,640,000 | 0.193 | 3,640,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
