19987 順豐摩通六八購Ａ (認購證)
按盤價 
0.119 +0.003 (+2.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.116 | 37.580 | 1,150,000 | 71.615 | 560,000 | 0.115 | 590,000 | 0.115 |
| 08/10/2025 | 0.110 | 36.700 | 280,000 | 72.104 | 140,000 | 0.109 | 140,000 | 0.108 |
| 06/10/2025 | 0.110 | 36.800 | 100,000 | 71.601 | 50,000 | 0.110 | 50,000 | 0.109 |
| 03/10/2025 | 0.109 | 36.560 | 240,000 | 71.647 | 120,000 | 0.108 | 120,000 | 0.109 |
| 02/10/2025 | 0.110 | 36.640 | 100,000 | 71.648 | 50,000 | 0.110 | 50,000 | 0.110 |
| 30/09/2025 | 0.115 | 37.140 | 2,980,000 | 71.606 | 80,000 | 0.115 | 2,900,000 | 0.113 |
| 29/09/2025 | 0.109 | 36.480 | 2,370,000 | 71.389 | 500,000 | 0.108 | 1,860,000 | 0.107 |
| 26/09/2025 | 0.106 | 35.980 | 20,000 | 71.514 | 20,000 | 0.108 | ||
| 25/09/2025 | 0.108 | 36.100 | 100,000 | 71.768 | 50,000 | 0.111 | 50,000 | 0.108 |
| 24/09/2025 | 0.111 | 36.400 | 110,000 | 71.814 | 50,000 | 0.113 | 60,000 | 0.113 |
| 23/09/2025 | 0.113 | 36.480 | 160,000 | 72.366 | 110,000 | 0.116 | ||
| 22/09/2025 | 0.119 | 37.080 | 500,000 | 72.516 | 250,000 | 0.119 | 250,000 | 0.119 |
| 19/09/2025 | 0.130 | 37.960 | 200,000 | 73.236 | 100,000 | 0.132 | 100,000 | 0.132 |
| 18/09/2025 | 0.133 | 38.180 | 710,000 | 73.451 | 360,000 | 0.132 | 350,000 | 0.132 |
| 17/09/2025 | 0.136 | 38.220 | 0 | 74.234 | ||||
| 16/09/2025 | 0.140 | 38.500 | 40,000 | 74.685 | 20,000 | 0.141 | 20,000 | 0.141 |
| 15/09/2025 | 0.140 | 38.160 | 20,000 | 75.672 | 10,000 | 0.140 | 10,000 | 0.140 |
| 12/09/2025 | 0.139 | 38.060 | 270,000 | 75.316 | 130,000 | 0.143 | 120,000 | 0.142 |
| 11/09/2025 | 0.146 | 38.500 | 200,000 | 76.135 | 100,000 | 0.148 | 100,000 | 0.148 |
| 10/09/2025 | 0.152 | 38.960 | 660,000 | 78.173 | 340,000 | 0.152 | 320,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
