19983 蒙牛摩通六八購Ａ (認購證)
按盤價 
0.055 -0.001 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.056 | 14.920 | 670,000 | 48.653 | 570,000 | 0.056 | 100,000 | 0.055 |
| 14/11/2025 | 0.057 | 14.870 | 480,000 | 48.942 | 20,000 | 0.057 | 460,000 | 0.058 |
| 13/11/2025 | 0.063 | 15.140 | 200,000 | 48.970 | 200,000 | 0.063 | ||
| 12/11/2025 | 0.060 | 15.020 | 0 | 48.748 | ||||
| 11/11/2025 | 0.060 | 14.960 | 100,000 | 48.937 | 100,000 | 0.060 | ||
| 10/11/2025 | 0.061 | 15.000 | 320,000 | 48.893 | 100,000 | 0.060 | 220,000 | 0.060 |
| 07/11/2025 | 0.050 | 14.400 | 80,000 | 48.835 | 80,000 | 0.050 | ||
| 06/11/2025 | 0.048 | 14.350 | 0 | 48.410 | ||||
| 05/11/2025 | 0.045 | 14.140 | 100,000 | 48.532 | 100,000 | 0.044 | ||
| 04/11/2025 | 0.048 | 14.080 | 0 | 49.668 | ||||
| 03/11/2025 | 0.052 | 14.210 | 30,000 | 50.081 | 30,000 | 0.052 | ||
| 31/10/2025 | 0.054 | 14.140 | 0 | 50.806 | ||||
| 30/10/2025 | 0.056 | 14.220 | 10,000 | 50.849 | 10,000 | 0.058 | ||
| 28/10/2025 | 0.059 | 14.350 | 0 | 50.744 | ||||
| 27/10/2025 | 0.059 | 14.360 | 0 | 50.597 | ||||
| 24/10/2025 | 0.059 | 14.340 | 2,100,000 | 50.443 | 1,000,000 | 0.059 | 1,100,000 | 0.061 |
| 23/10/2025 | 0.060 | 14.400 | 0 | 50.293 | ||||
| 22/10/2025 | 0.060 | 14.340 | 200,000 | 50.546 | 200,000 | 0.060 | ||
| 21/10/2025 | 0.066 | 14.470 | 120,000 | 51.383 | 120,000 | 0.067 | ||
| 20/10/2025 | 0.068 | 14.510 | 100,000 | 51.590 | 100,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
