19983 蒙牛摩通六八購Ａ (認購證)
按盤價 
0.079 -0.003 (-3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.082 | 14.630 | 10,000 | 52.212 | 10,000 | 0.083 | ||
| 22/09/2025 | 0.092 | 15.040 | 0 | 52.031 | ||||
| 19/09/2025 | 0.096 | 15.240 | 1,860,000 | 51.496 | 900,000 | 0.095 | 960,000 | 0.093 |
| 18/09/2025 | 0.095 | 15.090 | 10,000 | 52.065 | 10,000 | 0.099 | ||
| 17/09/2025 | 0.103 | 15.420 | 0 | 51.758 | ||||
| 16/09/2025 | 0.099 | 15.250 | 1,080,000 | 51.923 | 1,000,000 | 0.098 | 80,000 | 0.099 |
| 15/09/2025 | 0.102 | 15.340 | 280,000 | 51.947 | 260,000 | 0.104 | 20,000 | 0.103 |
| 12/09/2025 | 0.099 | 15.180 | 250,000 | 52.005 | 10,000 | 0.100 | 240,000 | 0.102 |
| 11/09/2025 | 0.100 | 15.270 | 20,000 | 51.616 | 20,000 | 0.098 | ||
| 10/09/2025 | 0.094 | 14.980 | 510,000 | 51.932 | 510,000 | 0.095 | ||
| 09/09/2025 | 0.095 | 15.040 | 1,010,000 | 51.730 | 1,010,000 | 0.095 | ||
| 08/09/2025 | 0.095 | 14.990 | 180,000 | 51.937 | 90,000 | 0.096 | 80,000 | 0.096 |
| 05/09/2025 | 0.097 | 15.020 | 60,000 | 51.954 | 40,000 | 0.096 | 20,000 | 0.097 |
| 04/09/2025 | 0.096 | 14.990 | 760,000 | 51.836 | 130,000 | 0.096 | 630,000 | 0.096 |
| 03/09/2025 | 0.094 | 14.880 | 240,000 | 51.960 | 100,000 | 0.094 | 140,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 12:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
