19982 順豐麥銀六乙購Ａ (認購證)
按盤價 
0.131 +0.004 (+3.150%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.127 | 37.580 | 400,000 | 75.546 | 200,000 | 0.125 | 200,000 | 0.123 |
| 08/10/2025 | 0.121 | 36.700 | 0 | 75.923 | ||||
| 06/10/2025 | 0.121 | 36.800 | 0 | 75.525 | ||||
| 03/10/2025 | 0.121 | 36.560 | 0 | 75.906 | ||||
| 02/10/2025 | 0.122 | 36.640 | 0 | 75.922 | ||||
| 30/09/2025 | 0.126 | 37.140 | 0 | 75.607 | ||||
| 29/09/2025 | 0.121 | 36.480 | 0 | 75.708 | ||||
| 26/09/2025 | 0.118 | 35.980 | 0 | 75.827 | ||||
| 25/09/2025 | 0.120 | 36.100 | 0 | 76.063 | ||||
| 24/09/2025 | 0.122 | 36.400 | 40,000 | 75.806 | 40,000 | 0.122 | ||
| 23/09/2025 | 0.123 | 36.480 | 100,000 | 76.023 | 100,000 | 0.123 | ||
| 22/09/2025 | 0.128 | 37.080 | 540,000 | 75.896 | 210,000 | 0.130 | 330,000 | 0.130 |
| 19/09/2025 | 0.137 | 37.960 | 420,000 | 76.036 | 140,000 | 0.139 | 260,000 | 0.138 |
| 18/09/2025 | 0.138 | 38.180 | 100,000 | 75.662 | 50,000 | 0.137 | 50,000 | 0.138 |
| 17/09/2025 | 0.140 | 38.220 | 0 | 76.068 | ||||
| 16/09/2025 | 0.142 | 38.500 | 200,000 | 75.944 | 100,000 | 0.144 | 100,000 | 0.144 |
| 15/09/2025 | 0.140 | 38.160 | 100,000 | 76.172 | 50,000 | 0.140 | 50,000 | 0.140 |
| 12/09/2025 | 0.140 | 38.060 | 400,000 | 76.184 | 200,000 | 0.142 | 200,000 | 0.143 |
| 11/09/2025 | 0.144 | 38.500 | 600,000 | 76.108 | 300,000 | 0.146 | 300,000 | 0.145 |
| 10/09/2025 | 0.148 | 38.960 | 3,600,000 | 77.318 | 1,800,000 | 0.151 | 1,800,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
