19981 有礦麥銀六五購Ａ (認購證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.330 | 14.020 | 0 | 82.925 | ||||
| 18/11/2025 | 0.330 | 13.700 | 0 | 87.727 | ||||
| 17/11/2025 | 0.360 | 14.190 | 0 | 87.373 | ||||
| 14/11/2025 | 0.390 | 14.490 | 0 | 89.416 | ||||
| 13/11/2025 | 0.450 | 15.430 | 140,000 | 88.555 | 120,000 | 0.448 | 20,000 | 0.435 |
| 12/11/2025 | 0.410 | 14.850 | 540,000 | 88.052 | 270,000 | 0.395 | 270,000 | 0.396 |
| 11/11/2025 | 0.395 | 14.660 | 380,000 | 87.103 | 160,000 | 0.390 | 160,000 | 0.387 |
| 10/11/2025 | 0.395 | 14.600 | 970,000 | 87.850 | 460,000 | 0.395 | 510,000 | 0.394 |
| 07/11/2025 | 0.365 | 14.150 | 200,000 | 86.888 | 100,000 | 0.366 | 100,000 | 0.363 |
| 06/11/2025 | 0.355 | 13.970 | 650,000 | 86.999 | 330,000 | 0.356 | 320,000 | 0.353 |
| 05/11/2025 | 0.345 | 13.680 | 560,000 | 88.812 | 220,000 | 0.332 | 220,000 | 0.314 |
| 04/11/2025 | 0.315 | 13.210 | 400,000 | 88.114 | 200,000 | 0.314 | 200,000 | 0.310 |
| 03/11/2025 | 0.340 | 13.600 | 1,260,000 | 88.248 | 570,000 | 0.335 | 570,000 | 0.337 |
| 31/10/2025 | 0.395 | 14.350 | 1,030,000 | 89.501 | 620,000 | 0.407 | 410,000 | 0.404 |
| 30/10/2025 | 0.425 | 15.050 | 1,230,000 | 85.360 | 720,000 | 0.408 | 510,000 | 0.409 |
| 28/10/2025 | 0.370 | 14.020 | 540,000 | 87.816 | 240,000 | 0.385 | 240,000 | 0.381 |
| 27/10/2025 | 0.405 | 14.520 | 820,000 | 88.292 | 380,000 | 0.410 | 440,000 | 0.409 |
| 24/10/2025 | 0.375 | 14.090 | 680,000 | 87.091 | 340,000 | 0.372 | 340,000 | 0.375 |
| 23/10/2025 | 0.335 | 13.520 | 1,200,000 | 85.784 | 600,000 | 0.333 | 600,000 | 0.329 |
| 22/10/2025 | 0.370 | 14.000 | 180,000 | 86.843 | 90,000 | 0.340 | 90,000 | 0.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
