19913 美團花旗六二購Ｂ (認購證)
按盤價 
0.082 +0.008 (+10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.074 | 101.000 | 2,785,000 | 53.169 | 1,390,000 | 0.075 | 1,390,000 | 0.077 |
| 22/09/2025 | 0.088 | 103.900 | 3,505,000 | 53.083 | 1,765,000 | 0.086 | 1,645,000 | 0.088 |
| 19/09/2025 | 0.101 | 106.300 | 1,730,000 | 52.654 | 830,000 | 0.099 | 900,000 | 0.100 |
| 18/09/2025 | 0.099 | 105.500 | 38,160,000 | 52.981 | 18,785,000 | 0.105 | 18,980,000 | 0.104 |
| 17/09/2025 | 0.100 | 105.200 | 5,325,000 | 53.380 | 2,775,000 | 0.097 | 2,390,000 | 0.097 |
| 16/09/2025 | 0.075 | 100.300 | 5,235,000 | 53.001 | 2,325,000 | 0.073 | 2,555,000 | 0.073 |
| 15/09/2025 | 0.065 | 97.350 | 4,010,000 | 53.484 | 1,915,000 | 0.064 | 2,085,000 | 0.063 |
| 12/09/2025 | 0.064 | 96.550 | 4,295,000 | 53.565 | 2,205,000 | 0.066 | 1,890,000 | 0.068 |
| 11/09/2025 | 0.066 | 96.550 | 3,235,000 | 53.950 | 1,235,000 | 0.066 | 1,780,000 | 0.067 |
| 10/09/2025 | 0.083 | 101.700 | 8,875,000 | 52.338 | 4,595,000 | 0.082 | 4,230,000 | 0.082 |
| 09/09/2025 | 0.070 | 99.650 | 5,155,000 | 51.221 | 2,350,000 | 0.071 | 2,750,000 | 0.071 |
| 08/09/2025 | 0.083 | 102.000 | 1,970,000 | 51.661 | 985,000 | 0.086 | 985,000 | 0.087 |
| 05/09/2025 | 0.089 | 103.000 | 0 | 51.432 | ||||
| 04/09/2025 | 0.081 | 101.400 | 1,670,000 | 51.196 | 835,000 | 0.079 | 835,000 | 0.077 |
| 03/09/2025 | 100.500 | 0 | ||||||
| 02/09/2025 | 101.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
