19908 美團國君六二購Ｂ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.033 | 96.650 | 20,000 | 50.261 | ||||
| 17/10/2025 | 0.028 | 94.500 | 1,910,000 | 49.787 | 680,000 | 0.032 | 990,000 | 0.035 |
| 16/10/2025 | 0.038 | 98.750 | 20,000 | 49.048 | ||||
| 15/10/2025 | 0.042 | 99.900 | 1,010,000 | 49.016 | 800,000 | 0.042 | ||
| 14/10/2025 | 0.040 | 98.300 | 150,000 | 49.896 | ||||
| 13/10/2025 | 0.041 | 99.800 | 2,405,000 | 48.378 | ||||
| 10/10/2025 | 0.050 | 101.700 | 2,250,000 | 48.669 | 1,865,000 | 0.055 | 50,000 | 0.052 |
| 09/10/2025 | 0.060 | 103.600 | 660,000 | 49.313 | 85,000 | 0.059 | ||
| 08/10/2025 | 0.061 | 103.700 | 560,000 | 49.286 | ||||
| 06/10/2025 | 0.068 | 105.600 | 2,560,000 | 48.642 | 450,000 | 0.069 | ||
| 03/10/2025 | 0.073 | 106.100 | 1,835,000 | 48.789 | 110,000 | 0.073 | 250,000 | 0.075 |
| 02/10/2025 | 0.073 | 105.800 | 9,025,000 | 48.951 | ||||
| 30/09/2025 | 0.071 | 104.500 | 6,250,000 | 49.537 | 2,705,000 | 0.066 | ||
| 29/09/2025 | 0.069 | 102.800 | 645,000 | 50.787 | ||||
| 26/09/2025 | 0.062 | 100.600 | 300,000 | 50.814 | ||||
| 25/09/2025 | 0.071 | 102.300 | 6,520,000 | 51.142 | 4,770,000 | 0.067 | ||
| 24/09/2025 | 0.067 | 102.200 | 6,355,000 | 50.009 | 3,340,000 | 0.068 | ||
| 23/09/2025 | 0.062 | 101.000 | 2,680,000 | 49.918 | ||||
| 22/09/2025 | 0.075 | 103.900 | 2,540,000 | 49.895 | 130,000 | 0.075 | 785,000 | 0.076 |
| 19/09/2025 | 0.087 | 106.300 | 5,310,000 | 49.491 | 450,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2025 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
