19872 復醫麥銀六五購Ａ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.265 | 26.260 | 1,190,000 | 62.126 | 595,000 | 0.270 | 595,000 | 0.270 |
| 22/09/2025 | 0.305 | 27.360 | 690,000 | 61.709 | 330,000 | 0.316 | 350,000 | 0.317 |
| 19/09/2025 | 0.335 | 27.700 | 740,000 | 63.129 | 365,000 | 0.345 | 360,000 | 0.342 |
| 18/09/2025 | 0.360 | 28.400 | 755,000 | 62.468 | 385,000 | 0.341 | 370,000 | 0.341 |
| 17/09/2025 | 0.335 | 27.520 | 375,000 | 63.700 | 170,000 | 0.331 | 195,000 | 0.334 |
| 16/09/2025 | 0.355 | 28.240 | 1,125,000 | 62.511 | 560,000 | 0.372 | 555,000 | 0.372 |
| 15/09/2025 | 0.405 | 28.800 | 1,025,000 | 65.048 | 490,000 | 0.408 | 510,000 | 0.406 |
| 12/09/2025 | 0.365 | 27.260 | 2,150,000 | 67.679 | 1,040,000 | 0.356 | 945,000 | 0.351 |
| 11/09/2025 | 0.345 | 26.620 | 1,430,000 | 68.342 | 660,000 | 0.345 | 755,000 | 0.336 |
| 10/09/2025 | 0.385 | 27.080 | 1,565,000 | 70.482 | 835,000 | 0.395 | 725,000 | 0.395 |
| 09/09/2025 | 0.395 | 27.460 | 845,000 | 69.601 | 355,000 | 0.418 | 485,000 | 0.416 |
| 08/09/2025 | 0.365 | 26.440 | 1,910,000 | 71.069 | 955,000 | 0.347 | 955,000 | 0.345 |
| 05/09/2025 | 0.285 | 24.160 | 7,750,000 | 72.036 | 3,870,000 | 0.237 | 3,870,000 | 0.235 |
| 04/09/2025 | 0.228 | 22.560 | 9,370,000 | 71.881 | 4,685,000 | 0.238 | 4,685,000 | 0.239 |
| 03/09/2025 | 0.265 | 23.660 | 2,010,000 | 71.556 | 1,005,000 | 0.267 | 1,005,000 | 0.267 |
| 02/09/2025 | 0.260 | 23.620 | 1,790,000 | 71.125 | 895,000 | 0.269 | 895,000 | 0.269 |
| 01/09/2025 | 0.280 | 23.880 | 160,000 | 72.355 | 80,000 | 0.240 | 80,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
