19840 金沙花旗六六購Ａ (認購證)
按盤價 
0.066 -0.008 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.074 | 18.230 | 1,312,000 | 46.813 | 592,000 | 0.075 | 720,000 | 0.075 |
| 15/10/2025 | 0.081 | 18.580 | 3,592,000 | 46.523 | 1,772,000 | 0.076 | 1,700,000 | 0.076 |
| 14/10/2025 | 0.070 | 18.130 | 6,024,000 | 46.219 | 3,196,000 | 0.074 | 2,732,000 | 0.077 |
| 13/10/2025 | 0.091 | 19.030 | 18,628,000 | 46.180 | 6,392,000 | 0.099 | 12,236,000 | 0.099 |
| 10/10/2025 | 0.125 | 20.140 | 8,640,000 | 46.498 | 3,248,000 | 0.127 | 5,292,000 | 0.126 |
| 09/10/2025 | 0.140 | 21.320 | 30,144,000 | 42.782 | 17,292,000 | 0.149 | 12,412,000 | 0.149 |
| 08/10/2025 | 0.140 | 21.100 | 14,044,000 | 43.818 | 6,072,000 | 0.123 | 7,736,000 | 0.122 |
| 06/10/2025 | 0.131 | 20.760 | 18,132,000 | 43.994 | 4,540,000 | 0.123 | 13,376,000 | 0.123 |
| 03/10/2025 | 0.145 | 21.280 | 3,224,000 | 43.262 | 1,504,000 | 0.147 | 1,612,000 | 0.150 |
| 02/10/2025 | 0.165 | 21.780 | 4,732,000 | 43.541 | 3,200,000 | 0.163 | 944,000 | 0.165 |
| 30/09/2025 | 0.164 | 21.700 | 17,176,000 | 43.584 | 3,560,000 | 0.165 | 12,768,000 | 0.165 |
| 29/09/2025 | 0.187 | 22.200 | 39,232,000 | 44.094 | 19,492,000 | 0.187 | 19,392,000 | 0.185 |
| 26/09/2025 | 0.153 | 21.220 | 18,336,000 | 44.103 | 10,440,000 | 0.158 | 7,444,000 | 0.157 |
| 25/09/2025 | 0.160 | 21.340 | 10,300,000 | 44.429 | 4,776,000 | 0.160 | 5,484,000 | 0.159 |
| 24/09/2025 | 0.153 | 21.060 | 18,300,000 | 44.748 | 6,524,000 | 0.151 | 11,720,000 | 0.151 |
| 23/09/2025 | 0.146 | 20.800 | 12,424,000 | 45.103 | 6,136,000 | 0.149 | 6,280,000 | 0.149 |
| 22/09/2025 | 0.157 | 21.080 | 32,156,000 | 45.240 | 15,756,000 | 0.169 | 16,092,000 | 0.169 |
| 19/09/2025 | 0.172 | 21.600 | 28,520,000 | 44.469 | 13,936,000 | 0.162 | 14,180,000 | 0.162 |
| 18/09/2025 | 0.137 | 20.340 | 14,548,000 | 45.595 | 7,208,000 | 0.140 | 7,336,000 | 0.140 |
| 17/09/2025 | 0.145 | 20.600 | 11,840,000 | 45.442 | 5,964,000 | 0.141 | 5,836,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
