日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/10/2025 | 0.036 | 15.390 | 0 | 84.052 | ||||
15/10/2025 | 0.039 | 15.570 | 200,000 | 84.201 | 100,000 | 0.039 | ||
14/10/2025 | 0.035 | 15.140 | 210,000 | 84.459 | 210,000 | 0.036 | ||
13/10/2025 | 0.042 | 15.770 | 9,050,000 | 83.841 | 4,480,000 | 0.042 | 4,450,000 | 0.043 |
10/10/2025 | 0.039 | 15.340 | 4,530,000 | 84.107 | 1,900,000 | 0.040 | 2,630,000 | 0.040 |
09/10/2025 | 0.038 | 15.130 | 22,260,000 | 84.607 | 10,060,000 | 0.050 | 11,630,000 | 0.050 |
08/10/2025 | 0.072 | 17.220 | 3,740,000 | 85.467 | 1,770,000 | 0.071 | 1,870,000 | 0.070 |
06/10/2025 | 0.072 | 17.110 | 3,730,000 | 85.581 | 1,690,000 | 0.069 | 1,990,000 | 0.070 |
03/10/2025 | 0.077 | 17.280 | 3,710,000 | 85.318 | 1,850,000 | 0.076 | 1,860,000 | 0.076 |
02/10/2025 | 0.085 | 17.600 | 6,130,000 | 85.600 | 3,000,000 | 0.083 | 3,020,000 | 0.083 |
30/09/2025 | 0.086 | 17.630 | 8,460,000 | 85.109 | 4,210,000 | 0.081 | 4,250,000 | 0.081 |
29/09/2025 | 0.083 | 17.360 | 7,850,000 | 85.581 | 3,890,000 | 0.084 | 3,950,000 | 0.083 |
26/09/2025 | 0.085 | 17.380 | 21,080,000 | 85.228 | 10,580,000 | 0.092 | 10,500,000 | 0.092 |
25/09/2025 | 0.082 | 17.100 | 5,500,000 | 85.763 | 2,700,000 | 0.083 | 2,800,000 | 0.083 |
24/09/2025 | 0.086 | 17.290 | 20,000 | 85.548 | 20,000 | 0.086 | ||
23/09/2025 | 0.093 | 17.590 | 50,000 | 85.605 | 50,000 | 0.090 | ||
22/09/2025 | 0.105 | 18.040 | 30,000 | 85.931 | 30,000 | 0.106 | ||
19/09/2025 | 0.106 | 17.990 | 710,000 | 85.697 | 350,000 | 0.108 | 360,000 | 0.107 |
18/09/2025 | 0.114 | 18.340 | 26,660,000 | 85.369 | 13,420,000 | 0.124 | 13,210,000 | 0.124 |
17/09/2025 | 0.135 | 19.050 | 24,950,000 | 85.881 | 12,260,000 | 0.129 | 12,580,000 | 0.128 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |