19786 思摩匯豐六二購A (認購證)
即時 按盤價 跌0.033 -0.003 (-8.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.03615.390084.052
15/10/20250.03915.570200,00084.201100,0000.039
14/10/20250.03515.140210,00084.459210,0000.036
13/10/20250.04215.7709,050,00083.8414,480,0000.0424,450,0000.043
10/10/20250.03915.3404,530,00084.1071,900,0000.0402,630,0000.040
09/10/20250.03815.13022,260,00084.60710,060,0000.05011,630,0000.050
08/10/20250.07217.2203,740,00085.4671,770,0000.0711,870,0000.070
06/10/20250.07217.1103,730,00085.5811,690,0000.0691,990,0000.070
03/10/20250.07717.2803,710,00085.3181,850,0000.0761,860,0000.076
02/10/20250.08517.6006,130,00085.6003,000,0000.0833,020,0000.083
30/09/20250.08617.6308,460,00085.1094,210,0000.0814,250,0000.081
29/09/20250.08317.3607,850,00085.5813,890,0000.0843,950,0000.083
26/09/20250.08517.38021,080,00085.22810,580,0000.09210,500,0000.092
25/09/20250.08217.1005,500,00085.7632,700,0000.0832,800,0000.083
24/09/20250.08617.29020,00085.54820,0000.086
23/09/20250.09317.59050,00085.60550,0000.090
22/09/20250.10518.04030,00085.93130,0000.106
19/09/20250.10617.990710,00085.697350,0000.108360,0000.107
18/09/20250.11418.34026,660,00085.36913,420,0000.12413,210,0000.124
17/09/20250.13519.05024,950,00085.88112,260,0000.12912,580,0000.128
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康