19786 思摩匯豐六二購Ａ (認購證)
按盤價 
0.033 -0.003 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.036 | 15.390 | 0 | 84.052 | ||||
| 15/10/2025 | 0.039 | 15.570 | 200,000 | 84.201 | 100,000 | 0.039 | ||
| 14/10/2025 | 0.035 | 15.140 | 210,000 | 84.459 | 210,000 | 0.036 | ||
| 13/10/2025 | 0.042 | 15.770 | 9,050,000 | 83.841 | 4,480,000 | 0.042 | 4,450,000 | 0.043 |
| 10/10/2025 | 0.039 | 15.340 | 4,530,000 | 84.107 | 1,900,000 | 0.040 | 2,630,000 | 0.040 |
| 09/10/2025 | 0.038 | 15.130 | 22,260,000 | 84.607 | 10,060,000 | 0.050 | 11,630,000 | 0.050 |
| 08/10/2025 | 0.072 | 17.220 | 3,740,000 | 85.467 | 1,770,000 | 0.071 | 1,870,000 | 0.070 |
| 06/10/2025 | 0.072 | 17.110 | 3,730,000 | 85.581 | 1,690,000 | 0.069 | 1,990,000 | 0.070 |
| 03/10/2025 | 0.077 | 17.280 | 3,710,000 | 85.318 | 1,850,000 | 0.076 | 1,860,000 | 0.076 |
| 02/10/2025 | 0.085 | 17.600 | 6,130,000 | 85.600 | 3,000,000 | 0.083 | 3,020,000 | 0.083 |
| 30/09/2025 | 0.086 | 17.630 | 8,460,000 | 85.109 | 4,210,000 | 0.081 | 4,250,000 | 0.081 |
| 29/09/2025 | 0.083 | 17.360 | 7,850,000 | 85.581 | 3,890,000 | 0.084 | 3,950,000 | 0.083 |
| 26/09/2025 | 0.085 | 17.380 | 21,080,000 | 85.228 | 10,580,000 | 0.092 | 10,500,000 | 0.092 |
| 25/09/2025 | 0.082 | 17.100 | 5,500,000 | 85.763 | 2,700,000 | 0.083 | 2,800,000 | 0.083 |
| 24/09/2025 | 0.086 | 17.290 | 20,000 | 85.548 | 20,000 | 0.086 | ||
| 23/09/2025 | 0.093 | 17.590 | 50,000 | 85.605 | 50,000 | 0.090 | ||
| 22/09/2025 | 0.105 | 18.040 | 30,000 | 85.931 | 30,000 | 0.106 | ||
| 19/09/2025 | 0.106 | 17.990 | 710,000 | 85.697 | 350,000 | 0.108 | 360,000 | 0.107 |
| 18/09/2025 | 0.114 | 18.340 | 26,660,000 | 85.369 | 13,420,000 | 0.124 | 13,210,000 | 0.124 |
| 17/09/2025 | 0.135 | 19.050 | 24,950,000 | 85.881 | 12,260,000 | 0.129 | 12,580,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
